Spot (SPOT) Live Price

Spot logo
SPOTSpot
GBP 1.087+ 0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 112,288
1.93%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
GBP 1.087

Price Change

GBP 0.00108978
0.10%
24h Low / 24h High
GBP 1.065 / GBP 1.09

Trading Volume

GBP 112,288
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3,746,177.657 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

GBP 4,071,179
1.58%

Spot Price Yesterday

Yesterday's Low / High
GBP 1.0695102 / GBP 1.0702016
Yesterday's Open / Close
GBP 1.0702016 / GBP 1.0695102
Yesterday's Change
1.60%
Yesterday's Volume
GBP 113,755.36

Spot Price History

7d Low / 7d High
GBP 1.3271878 / GBP 1.4041776
30d Low / 30d High
GBP 1.0670324 / GBP 1.088447
90d Low / 90d High
GBP 1.0540021 / GBP 1.1115897
52 Week Low / 52 Week High
GBP 1.0540021 / GBP 1.1198386
All Time HighJul 27, 2023 (1 years ago)
GBP 1.54
29.20%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.654504
66.16%

Data provided by Coingecko API

SPOT to GBP converter

Spot
SpotSPOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to GBP)

SPOTGBP by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (GBP)

Date
2/19/2025
GBP 1.084343
GBP 0
GBP 1.088447
GBP 1.067032
2/18/2025
GBP 1.075769
GBP 1.084343
GBP 1.097443
GBP 1.072304
2/17/2025
GBP 1.108178
GBP 1.075769
GBP 1.11159
GBP 1.054002
2/16/2025
GBP 1.100203
GBP 1.108178
GBP 1.109674
GBP 1.099751
2/15/2025
GBP 1.109515
GBP 1.100203
GBP 1.110873
GBP 1.088841
2/14/2025
GBP 1.090331
GBP 1.109515
GBP 1.113184
GBP 1.087226
2/13/2025
GBP 1.110191
GBP 1.090331
GBP 1.119839
GBP 1.087782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,930
1.79%
Market CapGBP 1.92T
VolumeGBP 28B
2
GBP 2,731.6
1.72%
Market CapGBP 329.18B
VolumeGBP 14.81B
3
GBP 2.72
7.65%
Market CapGBP 157.51B
VolumeGBP 4.63B
5
GBP 649.15
0.47%
Market CapGBP 94.7B
VolumeGBP 1.05B
6
GBP 172.29
3.36%
Market CapGBP 84.18B
VolumeGBP 3.99B
8
GBP 0.255822
1.97%
Market CapGBP 37.87B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API