Spot (SPOT) Live Price

Spot logo
SPOTSpot
GBP 0.824645-3.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 154,260
0.01%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
GBP 0.824645

Price Change

GBP -0.026628688
3.13%
24h Low / 24h High
GBP 0.800776 / GBP 0.853607

Trading Volume

GBP 154,260
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
2,126,565.664 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

GBP 1,751,920
3.17%

Spot Price Yesterday

Yesterday's Low / High
GBP 0.85076362 / GBP 0.85088721
Yesterday's Open / Close
GBP 0.85088721 / GBP 0.85076362
Yesterday's Change
3.08%
Yesterday's Volume
GBP 9,304.7211

Spot Price History

7d Low / 7d High
GBP 1.0264183 / GBP 1.1309799
30d Low / 30d High
GBP 0.83683434 / GBP 0.86500198
90d Low / 90d High
GBP 0.83530161 / GBP 0.86500198
52 Week Low / 52 Week High
GBP 0.83530161 / GBP 0.90490186
All Time HighJul 27, 2023 (11 months ago)
GBP 1.54
46.41%
All Time LowJun 27, 2023 (12 months ago)
GBP 0.654504
25.79%

Data provided by Coingecko API

SPOT to GBP converter

Spot
SpotSPOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to GBP)

SPOTGBP by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (GBP)

Date
6/23/2024
GBP 0.850285
GBP 0
GBP 0.865002
GBP 0.836834
6/22/2024
GBP 0.84723
GBP 0.850285
GBP 0.852634
GBP 0.842469
6/21/2024
GBP 0.840615
GBP 0.84723
GBP 0.853527
GBP 0.837805
6/20/2024
GBP 0.848743
GBP 0.840615
GBP 0.856057
GBP 0.835302
6/19/2024
GBP 0.869288
GBP 0.848743
GBP 0.875934
GBP 0.846237
6/18/2024
GBP 0.885905
GBP 0.869288
GBP 0.892388
GBP 0.87735
6/17/2024
GBP 0.9048
GBP 0.885905
GBP 0.904902
GBP 0.885696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,012
5.90%
Market CapGBP 1.18T
VolumeGBP 45.31B
2
GBP 3,346.19
2.37%
Market CapGBP 401.6B
VolumeGBP 23.17B
4
GBP 564.07
3.07%
Market CapGBP 86.71B
VolumeGBP 1.38B
5
GBP 130.99
0.44%
Market CapGBP 60.33B
VolumeGBP 3.85B
8
GBP 0.472481
1.64%
Market CapGBP 26.25B
VolumeGBP 1.19B
10
GBP 0.117903
6.30%
Market CapGBP 17.04B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API