Stader (SD) Live Price

Stader logo
SDStader
ETH 0,000235 -7.65%
Market Cap
ETH 11 545
7.90%
Volume (24)
ETH 2 563
3.76%
Circulating Supply
49 163 196 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0,00023484

Price Change

ETH -0,000019448404
7.65%
24h Low / 24h High
ETH 0,00022545 / ETH 0,00026312

Trading Volume

ETH 2 563
3.76%
Volume / Market Cap
0,22200087
Market Dominance
0,0012341826%
Market Rank
#891

Stader Supply

Circulating Supply
49 163 196,274 SD
Total Supply
120 000 000 SD
Max Supply
150 000 000 SD

Stader Market Cap

Market Cap
ETH 11 545
7.90%

Fully Diluted
Market Cap

ETH 28 179
10.31%

Stader Price Yesterday

Yesterday's Low / High
ETH 0,00026131443 / ETH 0,00026231282
Yesterday's Open / Close
ETH 0,00026131443 / ETH 0,00026231282
Yesterday's Change
10.30%
Yesterday's Volume
ETH 2 167,489

Stader Price History

7d Low / 7d High
ETH 0,73488472 / ETH 1,353002
30d Low / 30d High
ETH 0,00024037355 / ETH 0,00028519773
90d Low / 90d High
ETH 0,00024037355 / ETH 0,00034343593
52 Week Low / 52 Week High
ETH 0,00024037355 / ETH 0,00046416559
All Time Highbře 15., 2022 (2 years ago)
ETH 0,01182635
98.02%
All Time Lowlis 2., 2024 (12 days ago)
ETH 0,00011687
100.68%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000277
ETH 0
ETH 0,000277
ETH 0,00024
12. 11. 2024
ETH 0,00028
ETH 0,000277
ETH 0,000296
ETH 0,000258
11. 11. 2024
ETH 0,000285
ETH 0,00028
ETH 0,000343
ETH 0,000283
10. 11. 2024
ETH 0,00028
ETH 0,000285
ETH 0,000297
ETH 0,000268
9. 11. 2024
ETH 0,000306
ETH 0,00028
ETH 0,000314
ETH 0,000264
8. 11. 2024
ETH 0,000441
ETH 0,000306
ETH 0,000464
ETH 0,000306
7. 11. 2024
ETH 0,00027
ETH 0,000441
ETH 0,00045
ETH 0,00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 242
2.95%
Market CapETH 1,74T
VolumeETH 81,29B
2
eth
EthereumETH
ETH 3 106,73
2.42%
Market CapETH 374,6B
VolumeETH 38,74B
4
ETH 212,74
0.24%
Market CapETH 100,54B
VolumeETH 10,79B
5
ETH 631,23
2.36%
Market CapETH 91,89B
VolumeETH 3,12B
6
ETH 0,388828
0.09%
Market CapETH 57,18B
VolumeETH 18,05B
7
ETH 0,775589
12.65%
Market CapETH 44,19B
VolumeETH 8,13B

Data provided by Coingecko API

More Cryptocurrencies

893
ETH 0,00032128
2.35%
Market CapETH 11 566
VolumeETH 440
892
ETH 0,00036426
1.75%
Market CapETH 11 561
VolumeETH 26
889
ETH 0,00004316
2.29%
Market CapETH 11 548
VolumeETH 248
890
ETH 0,00023242
4.23%
Market CapETH 11 524
VolumeETH 224
898
ETH 0,00000064
3.50%
Market CapETH 11 516
VolumeETH 421

Data provided by Coingecko API