Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000171+ 5.24%
Market Cap
ETH 10,364
5.25%
Volume (24)
ETH 10,011
0.65%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00017052

Price Change

ETH 0.00000849
5.24%
24h Low / 24h High
ETH 0.00015186 / ETH 0.00019628

Trading Volume

ETH 10,011
0.65%
Volume / Market Cap
0.96593979
Market Dominance
0.0011866487%
Market Rank
#828

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 10,364
5.25%

Fully Diluted
Market Cap

ETH 20,497
10.25%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00015474881 / ETH 0.00015510061
Yesterday's Open / Close
ETH 0.00015510061 / ETH 0.00015474881
Yesterday's Change
10.07%
Yesterday's Volume
ETH 6,180.4543

Stader Price History

7d Low / 7d High
ETH 0.65414184 / ETH 0.90962292
30d Low / 30d High
ETH 0.00015469432 / ETH 0.00017934953
90d Low / 90d High
ETH 0.00013992641 / ETH 0.00020583122
52 Week Low / 52 Week High
ETH 0.00013992641 / ETH 0.00020583122
All Time HighMar 15, 2022 (3 years ago)
ETH 0.01182635
98.56%
All Time LowNov 2, 2024 (9 months ago)
ETH 0.00011687
45.55%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader Price Chart (SD to ETH)

    SDETH by TradingView

    Stader Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000169
    ETH 0
    ETH 0.000169
    ETH 0.000155
    8/26/2025
    ETH 0.000151
    ETH 0.000169
    ETH 0.000206
    ETH 0.000149
    8/25/2025
    ETH 0.000141
    ETH 0.000151
    ETH 0.000153
    ETH 0.000141
    8/24/2025
    ETH 0.000146
    ETH 0.000141
    ETH 0.000147
    ETH 0.00014
    8/23/2025
    ETH 0.000147
    ETH 0.000146
    ETH 0.000149
    ETH 0.000145
    8/22/2025
    ETH 0.000158
    ETH 0.000147
    ETH 0.000158
    ETH 0.000147
    8/21/2025
    ETH 0.000161
    ETH 0.000158
    ETH 0.000162
    ETH 0.000156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 20 seconds

    Explore Our Other Products for SD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,073
    1.89%
    Market CapETH 2.25T
    VolumeETH 37.88B
    2
    eth
    EthereumETH
    ETH 4,606.37
    0.58%
    Market CapETH 556.08B
    VolumeETH 34.22B
    3
    ETH 3
    0.09%
    Market CapETH 178.69B
    VolumeETH 6.19B
    5
    ETH 870.27
    1.45%
    Market CapETH 121.07B
    VolumeETH 1.45B
    6
    ETH 213.64
    4.78%
    Market CapETH 115.54B
    VolumeETH 13.7B
    9
    ETH 0.223687
    1.57%
    Market CapETH 33.71B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    825
    ETH 0.00040652
    8.46%
    Market CapETH 10,404
    VolumeETH 395
    826
    ETH 0.0002168
    0.57%
    Market CapETH 10,400
    VolumeETH 0
    Market CapETH 10,393
    VolumeETH 187
    829
    ETH 0.00001261
    5.82%
    Market CapETH 10,341
    VolumeETH 9,961
    830
    ETH 0.05234876
    3.85%
    Market CapETH 10,323
    VolumeETH 116

    Data provided by Coingecko API