Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000182+3.90%
Market Cap
ETH 7,364
11.61%
Volume (24)
ETH 409
1.59%
Circulating Supply
40,167,387 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00018238

Price Change

ETH 0.00000685
3.90%
24h Low / 24h High
ETH 0.00017229 / ETH 0.00019005

Trading Volume

ETH 409.328
1.59%
Volume / Market Cap
0.055585008
Market Dominance
0.0010422766%
Market Rank
#903

Stader Supply

Circulating Supply
40,167,386.746 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 7,364
11.61%

Fully Diluted
Market Cap

ETH 27,499
5.65%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00017277125 / ETH 0.00017427427
Yesterday's Open / Close
ETH 0.00017427427 / ETH 0.00017277125
Yesterday's Change
5.10%
Yesterday's Volume
ETH 289.73999

Stader Price History

7d Low / 7d High
ETH 0.57701103 / ETH 0.71163555
30d Low / 30d High
ETH 0.00017205737 / ETH 0.00017912964
90d Low / 90d High
ETH 0.0001685537 / ETH 0.00018172812
52 Week Low / 52 Week High
ETH 0.00016105455 / ETH 0.00020037872
All Time HighMar 15, 2022 (2 years ago)
ETH 0.01182635
98.44%
All Time LowJun 18, 2024 (7 days ago)
ETH 0.00015931
15.68%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
6/24/2024
ETH 0.000175
ETH 0
ETH 0.000179
ETH 0.000173
6/23/2024
ETH 0.00017
ETH 0.000175
ETH 0.000176
ETH 0.000169
6/22/2024
ETH 0.000175
ETH 0.00017
ETH 0.000178
ETH 0.000169
6/21/2024
ETH 0.000182
ETH 0.000175
ETH 0.000182
ETH 0.000176
6/20/2024
ETH 0.000199
ETH 0.000182
ETH 0.000199
ETH 0.000182
6/19/2024
ETH 0.000192
ETH 0.000199
ETH 0.0002
ETH 0.000189
6/18/2024
ETH 0.000163
ETH 0.000192
ETH 0.000199
ETH 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,987
2.89%
Market CapETH 1.22T
VolumeETH 36.51B
2
eth
EthereumETH
ETH 3,413.99
3.62%
Market CapETH 410.16B
VolumeETH 14.57B
4
ETH 578.05
3.12%
Market CapETH 88.88B
VolumeETH 800.29M
5
ETH 138.49
7.50%
Market CapETH 63.96B
VolumeETH 3.36B
8
ETH 0.477798
1.30%
Market CapETH 26.59B
VolumeETH 843.04M
10
ETH 0.127722
9.74%
Market CapETH 18.47B
VolumeETH 889.68M

Data provided by Coingecko API

More Cryptocurrencies

900
ETH 0.00510604
1.43%
Market CapETH 7,424
VolumeETH 394
901
ETH 0.00011716
0.43%
Market CapETH 7,422
VolumeETH 573
902
ETH 0.0000214
23.81%
Market CapETH 7,375
VolumeETH 378
904
Market CapETH 7,313
VolumeETH 4
905
ETH 0.00000066
0.62%
Market CapETH 7,308
VolumeETH 73

Data provided by Coingecko API