Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000116+ 5.04%
Market Cap
ETH 7,604
3.16%
Volume (24)
ETH 1,753
11.74%
Circulating Supply
65,807,799 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00011565

Price Change

ETH 0.00000555
5.04%
24h Low / 24h High
ETH 0.00010669 / ETH 0.00012847

Trading Volume

ETH 1,753
11.74%
Volume / Market Cap
0.23053656
Market Dominance
0.00080017972%
Market Rank
#1055

Stader Supply

Circulating Supply
65,807,798.768 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 7,604
3.16%

Fully Diluted
Market Cap

ETH 13,865
2.47%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.0001183695 / ETH 0.00011855794
Yesterday's Open / Close
ETH 0.00011855794 / ETH 0.0001183695
Yesterday's Change
2.38%
Yesterday's Volume
ETH 1,804.6427

Stader Price History

7d Low / 7d High
ETH 0.37337444 / ETH 0.49143465
30d Low / 30d High
ETH 0.00010587175 / ETH 0.0001186721
90d Low / 90d High
ETH 0.00010575849 / ETH 0.00011926122
52 Week Low / 52 Week High
ETH 0.00010575849 / ETH 0.00012407264
All Time HighMar 15, 2022 (3 years ago)
ETH 0.01182635
99.02%
All Time LowOct 10, 2025 (25 days ago)
ETH 0.00007642
51.49%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
11/4/2025
ETH 0.000107
ETH 0
ETH 0.000119
ETH 0.000107
11/3/2025
ETH 0.000107
ETH 0.000107
ETH 0.00011
ETH 0.000106
11/2/2025
ETH 0.000118
ETH 0.000107
ETH 0.000118
ETH 0.000107
11/1/2025
ETH 0.000107
ETH 0.000118
ETH 0.000119
ETH 0.000106
10/31/2025
ETH 0.000111
ETH 0.000107
ETH 0.000114
ETH 0.000106
10/30/2025
ETH 0.00012
ETH 0.000111
ETH 0.00012
ETH 0.000108
10/29/2025
ETH 0.000122
ETH 0.00012
ETH 0.000124
ETH 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 38 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,066
2.33%
Market CapETH 2.03T
VolumeETH 117.5B
2
eth
EthereumETH
ETH 3,335.12
4.46%
Market CapETH 402.58B
VolumeETH 70.66B
4
ETH 2.25
0.33%
Market CapETH 135.16B
VolumeETH 9.13B
5
ETH 955.33
1.06%
Market CapETH 131.5B
VolumeETH 5.17B
6
ETH 156.64
0.16%
Market CapETH 86.55B
VolumeETH 11.28B
10
ETH 0.165075
2.14%
Market CapETH 25.03B
VolumeETH 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1043
ETH 0.00001192
4.65%
Market CapETH 7,638
VolumeETH 371
1053
ETH 0.00000848
17.59%
Market CapETH 7,624
VolumeETH 2,527
1054
ETH 0.00001229
8.41%
Market CapETH 7,624
VolumeETH 8,391
1056
ETH 0.00001151
2.39%
Market CapETH 7,592
VolumeETH 2,898
1057
ETH 0.00000401
2.69%
Market CapETH 7,564
VolumeETH 105

Data provided by Coingecko API