Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000208 -7.45%
Market Cap
ETH 12,616
7.35%
Volume (24)
ETH 1,872
2.15%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00020757

Price Change

ETH -0.000016703436
7.45%
24h Low / 24h High
ETH 0.00020467 / ETH 0.00022577

Trading Volume

ETH 1,872
2.15%
Volume / Market Cap
0.14838301
Market Dominance
0.0011876951%
Market Rank
#815

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 12,616
7.35%

Fully Diluted
Market Cap

ETH 24,951
7.66%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00022457347 / ETH 0.00022576687
Yesterday's Open / Close
ETH 0.00022457347 / ETH 0.00022576687
Yesterday's Change
7.82%
Yesterday's Volume
ETH 5,023.0527

Stader Price History

7d Low / 7d High
ETH 0.57308973 / ETH 1.3098263
30d Low / 30d High
ETH 0.00022176532 / ETH 0.00025501715
90d Low / 90d High
ETH 0.00017442539 / ETH 0.00035456779
52 Week Low / 52 Week High
ETH 0.00013856538 / ETH 0.00035456779
All Time HighMar 15, 2022 (3 years ago)
ETH 0.01182635
98.24%
All Time LowNov 2, 2024 (8 months ago)
ETH 0.00011687
78.50%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
7/26/2025
ETH 0.000237
ETH 0
ETH 0.000255
ETH 0.000222
7/25/2025
ETH 0.000248
ETH 0.000237
ETH 0.000283
ETH 0.000231
7/24/2025
ETH 0.000185
ETH 0.000248
ETH 0.000355
ETH 0.000185
7/23/2025
ETH 0.000182
ETH 0.000185
ETH 0.000206
ETH 0.000174
7/22/2025
ETH 0.00016
ETH 0.000182
ETH 0.000181
ETH 0.00016
7/21/2025
ETH 0.000152
ETH 0.00016
ETH 0.000169
ETH 0.000152
7/20/2025
ETH 0.000152
ETH 0.000152
ETH 0.000169
ETH 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,003
0.77%
Market CapETH 2.37T
VolumeETH 28.61B
2
eth
EthereumETH
ETH 3,847.82
2.76%
Market CapETH 464.47B
VolumeETH 28.27B
3
ETH 3.21
0.98%
Market CapETH 190.23B
VolumeETH 3.83B
5
ETH 826.74
5.65%
Market CapETH 115.15B
VolumeETH 1.88B
6
ETH 188.04
1.00%
Market CapETH 101.27B
VolumeETH 6.28B
8
ETH 0.24002
0.83%
Market CapETH 36.06B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

812
ETH 0.00002921
2.64%
Market CapETH 12,750
VolumeETH 204
813
ETH 0.001282
1.33%
Market CapETH 12,681
VolumeETH 0
814
ETH 0.00026656
0.43%
Market CapETH 12,952
VolumeETH 0
816
ETH 0.00664582
15.18%
Market CapETH 12,611
VolumeETH 967
817
ETH 0.00033718
26.15%
Market CapETH 12,602
VolumeETH 3,650

Data provided by Coingecko API