StaFi Staked MATIC (RMATIC) Live Price

StaFi Staked MATIC logo
RMATICStaFi Staked MATIC
JPY 136,94+3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 41 846
0.19%
Circulating Supply
0 RMATIC
Issue Date
-

Data provided by Coingecko API

RMATIC price Statistics

StaFi Staked MATIC Price Today

StaFi Staked MATIC Price
JPY 136,94

Price Change

JPY 4,8
3.63%
24h Low / 24h High
JPY 130,92 / JPY 136,82

Trading Volume

JPY 41 846
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StaFi Staked MATIC Supply

Circulating Supply
0 RMATIC
Total Supply
0 RMATIC
Max Supply
0 RMATIC

StaFi Staked MATIC Market Cap

Fully Diluted
Market Cap

--

StaFi Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 131,45086 / JPY 131,69892
Yesterday's Open / Close
JPY 131,69892 / JPY 131,45086
Yesterday's Change
4.08%
Yesterday's Volume
JPY 2 867,6522

StaFi Staked MATIC Price History

7d Low / 7d High
JPY 0,79844885 / JPY 0,88266203
30d Low / 30d High
JPY 131,45086 / JPY 134,05654
90d Low / 90d High
JPY 129,82371 / JPY 138,62841
52 Week Low / 52 Week High
JPY 124,19729 / JPY 138,62841
All Time Highbře 13., 2024 (2 months ago)
JPY 220,9
38.01%
All Time Lowlis 23., 2023 (6 months ago)
JPY 3,1
4311.32%

Data provided by Coingecko API

RMATIC to JPY converter

StaFi Staked MATIC
StaFi Staked MATICRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StaFi Staked MATIC Price Chart (RMATIC to JPY)

RMATICJPY by TradingView

StaFi Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

StaFi Staked MATIC Historical Price Data (JPY)

Date
26. 5. 2024
JPY 133,683835
JPY 0
JPY 134,056537
JPY 131,450863
24. 5. 2024
JPY 136,930467
JPY 0
JPY 138,628406
JPY 133,998622
23. 5. 2024
JPY 132,234638
JPY 136,930467
JPY 138,076523
JPY 131,06377
22. 5. 2024
JPY 132,991394
JPY 132,234638
JPY 133,38509
JPY 129,823709
21. 5. 2024
JPY 137,139458
JPY 132,991394
JPY 137,836207
JPY 131,615546
20. 5. 2024
JPY 125,145555
JPY 137,139458
JPY 137,20967
JPY 124,19729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 461
2.26%
Market CapJPY 1,39T
VolumeJPY 20,73B
2
JPY 3 965,43
3.16%
Market CapJPY 475,71B
VolumeJPY 16,46B
4
JPY 613,46
1.75%
Market CapJPY 94,19B
VolumeJPY 731,71M
8
JPY 0,539985
1.58%
Market CapJPY 29,87B
VolumeJPY 716,39M
11
JPY 0,473697
2.97%
Market CapJPY 16,68B
VolumeJPY 257,55M
593
JPY 1,005
0.15%
Market CapJPY 70,63M
VolumeJPY 319 856

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API