Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 44,97 -6.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 22 481 576
31.67%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 44,97

Price Change

JPY -3,0336874
6.32%
24h Low / 24h High
JPY 44,31 / JPY 48,44

Trading Volume

JPY 22 481 576
31.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22 975 526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1 033 294 400
5.28%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 46,516439 / JPY 48,444374
Yesterday's Open / Close
JPY 48,444374 / JPY 46,516439
Yesterday's Change
5.29%
Yesterday's Volume
JPY 848 975,01

Stake DAO CRV Price History

7d Low / 7d High
JPY 0,25586748 / JPY 0,31460307
30d Low / 30d High
JPY 39,859216 / JPY 48,924501
90d Low / 90d High
JPY 39,859216 / JPY 48,924501
52 Week Low / 52 Week High
JPY 38,988429 / JPY 48,924501
All Time Highúno 21., 2023 (1 years ago)
JPY 170,25
73.58%
All Time Lowčvc 30., 2023 (1 years ago)
JPY 13,23
239.83%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
13. 11. 2024
JPY 42,604038
JPY 0
JPY 48,924501
JPY 39,859216
12. 11. 2024
JPY 44,544184
JPY 42,604038
JPY 44,544184
JPY 40,576135
11. 11. 2024
JPY 43,621513
JPY 44,544184
JPY 44,598754
JPY 42,322631
10. 11. 2024
JPY 41,87583
JPY 43,621513
JPY 44,122795
JPY 41,692942
9. 11. 2024
JPY 40,374295
JPY 41,87583
JPY 42,347067
JPY 40,115317
8. 11. 2024
JPY 39,672285
JPY 40,374295
JPY 40,805079
JPY 38,988429
7. 11. 2024
JPY 39,242009
JPY 39,672285
JPY 40,678096
JPY 39,221205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 863
2.60%
Market CapJPY 1,74T
VolumeJPY 99,07B
2
JPY 3 101,12
1.93%
Market CapJPY 373,26B
VolumeJPY 37,85B
4
JPY 213,64
0.57%
Market CapJPY 100,82B
VolumeJPY 9,58B
5
JPY 633,75
3.14%
Market CapJPY 92,48B
VolumeJPY 3,11B
6
JPY 0,38642
0.30%
Market CapJPY 56,63B
VolumeJPY 17,76B
7
JPY 0,78217
13.79%
Market CapJPY 44,32B
VolumeJPY 8,37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API