Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 82.28+ 8.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,709,930
11.73%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 82.28

Price Change

JPY 6.45
8.50%
24h Low / 24h High
JPY 74.92 / JPY 82.65

Trading Volume

JPY 11,709,930
11.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,892,073,400
6.42%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 77.334884 / JPY 77.438937
Yesterday's Open / Close
JPY 77.438937 / JPY 77.334884
Yesterday's Change
6.32%
Yesterday's Volume
JPY 9,639,185

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.49889142 / JPY 0.63608327
30d Low / 30d High
JPY 74.621795 / JPY 81.300571
90d Low / 90d High
JPY 74.621795 / JPY 84.952359
52 Week Low / 52 Week High
JPY 74.621795 / JPY 97.297355
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
51.51%
All Time LowJul 30, 2023 (2 years ago)
JPY 13.23
523.77%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
8/2/2025
JPY 75.077797
JPY 0
JPY 81.300571
JPY 74.855113
8/1/2025
JPY 78.16099
JPY 75.077797
JPY 80.778009
JPY 74.621795
7/31/2025
JPY 83.242421
JPY 78.16099
JPY 84.931811
JPY 78.29289
7/30/2025
JPY 84.959278
JPY 83.242421
JPY 84.959278
JPY 77.521684
7/29/2025
JPY 86.514041
JPY 84.959278
JPY 87.32779
JPY 81.937149
7/28/2025
JPY 88.258481
JPY 86.514041
JPY 88.912723
JPY 83.552227
7/27/2025
JPY 94.846386
JPY 88.258481
JPY 97.297355
JPY 89.007415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,755
0.14%
Market CapJPY 2.26T
VolumeJPY 32.11B
2
JPY 3,471.16
0.47%
Market CapJPY 418.92B
VolumeJPY 23.67B
3
JPY 2.87
2.90%
Market CapJPY 170.21B
VolumeJPY 6.33B
5
JPY 748.8
0.55%
Market CapJPY 104.29B
VolumeJPY 1.13B
6
JPY 161.47
0.92%
Market CapJPY 86.98B
VolumeJPY 4.55B
10
JPY 0.197288
0.72%
Market CapJPY 29.67B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API