Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 63.67 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,884,662
3.35%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 63.67

Price Change

JPY -0.079194856
0.12%
24h Low / 24h High
JPY 60.98 / JPY 64.29

Trading Volume

JPY 5,884,662
3.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,463,260,200
1.23%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 62.603882 / JPY 63.219588
Yesterday's Open / Close
JPY 62.603882 / JPY 63.219588
Yesterday's Change
1.21%
Yesterday's Volume
JPY 8,866,001.4

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.37782984 / JPY 0.71262316
30d Low / 30d High
JPY 62.529107 / JPY 66.713731
90d Low / 90d High
JPY 61.589872 / JPY 102.27888
52 Week Low / 52 Week High
JPY 53.126276 / JPY 102.27888
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
62.57%
All Time LowJul 30, 2023 (1 years ago)
JPY 13.23
381.53%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
4/27/2025
JPY 65.95668
JPY 0
JPY 66.713731
JPY 62.529107
4/26/2025
JPY 66.025755
JPY 65.95668
JPY 68.661093
JPY 64.374439
4/25/2025
JPY 63.229893
JPY 66.025755
JPY 102.278882
JPY 62.590795
4/24/2025
JPY 59.888821
JPY 63.229893
JPY 63.799863
JPY 59.888821
4/23/2025
JPY 63.040509
JPY 59.888821
JPY 63.364537
JPY 59.483517
4/22/2025
JPY 53.841829
JPY 63.040509
JPY 63.673861
JPY 53.75228
4/21/2025
JPY 56.272277
JPY 53.841829
JPY 57.901851
JPY 53.126276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,771
0.61%
Market CapJPY 1.88T
VolumeJPY 18.44B
2
JPY 1,806.62
0.05%
Market CapJPY 218.15B
VolumeJPY 10.02B
4
JPY 2.34
7.68%
Market CapJPY 136.94B
VolumeJPY 4.84B
5
JPY 606.02
1.08%
Market CapJPY 88.42B
VolumeJPY 537.68M
6
JPY 151.22
2.26%
Market CapJPY 78.27B
VolumeJPY 2.68B
8
JPY 0.181582
0.46%
Market CapJPY 27.07B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API