Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 72.28+ 11.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,408,742
4.38%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 72.28

Price Change

JPY 7.22
11.10%
24h Low / 24h High
JPY 64.6 / JPY 72.63

Trading Volume

JPY 20,408,742
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,660,591,500
7.44%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 66.849162 / JPY 67.699047
Yesterday's Open / Close
JPY 67.699047 / JPY 66.849162
Yesterday's Change
7.44%
Yesterday's Volume
JPY 19,068,346

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.41031266 / JPY 0.51747499
30d Low / 30d High
JPY 60.747023 / JPY 67.699047
90d Low / 90d High
JPY 60.14446 / JPY 73.000313
52 Week Low / 52 Week High
JPY 60.14446 / JPY 76.46058
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
57.62%
All Time LowJul 30, 2023 (2 years ago)
JPY 13.23
445.18%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
9/17/2025
JPY 61.71457
JPY 0
JPY 67.699047
JPY 61.228383
9/16/2025
JPY 62.948739
JPY 61.71457
JPY 63.840492
JPY 60.14446
9/15/2025
JPY 68.169437
JPY 62.948739
JPY 68.933424
JPY 62.769202
9/14/2025
JPY 74.335872
JPY 68.169437
JPY 74.335872
JPY 66.533225
9/13/2025
JPY 75.543018
JPY 74.335872
JPY 76.46058
JPY 72.417058
9/12/2025
JPY 71.911373
JPY 75.543018
JPY 75.52687
JPY 71.911373
9/11/2025
JPY 67.085547
JPY 71.911373
JPY 71.712087
JPY 66.845262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 58 minutes and 53 seconds

Explore Our Other Products for SDCRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,590
1.73%
Market CapJPY 2.34T
VolumeJPY 47.25B
2
JPY 4,604.25
2.31%
Market CapJPY 555.79B
VolumeJPY 33.71B
3
JPY 3.1
2.66%
Market CapJPY 185.49B
VolumeJPY 6.85B
5
JPY 988.74
3.57%
Market CapJPY 137.62B
VolumeJPY 2.94B
6
JPY 248.67
4.40%
Market CapJPY 135.05B
VolumeJPY 10.73B
8
JPY 0.281722
4.21%
Market CapJPY 42.55B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API