Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 56.1+ 3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,407,096
17.78%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 56.1

Price Change

JPY 2
3.70%
24h Low / 24h High
JPY 52.2 / JPY 56.04

Trading Volume

JPY 43,407,096
17.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,281,952,800
1.22%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 55.051127 / JPY 55.196916
Yesterday's Open / Close
JPY 55.196916 / JPY 55.051127
Yesterday's Change
1.77%
Yesterday's Volume
JPY 18,582,617

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.33157695 / JPY 0.47456264
30d Low / 30d High
JPY 52.276161 / JPY 55.299446
90d Low / 90d High
JPY 47.903696 / JPY 55.299446
52 Week Low / 52 Week High
JPY 47.903696 / JPY 68.561171
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
67.23%
All Time LowJul 30, 2023 (1 years ago)
JPY 13.23
321.60%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
7/9/2025
JPY 52.868076
JPY 0
JPY 55.299446
JPY 52.283368
7/8/2025
JPY 50.944318
JPY 52.868076
JPY 52.643413
JPY 49.904099
7/7/2025
JPY 49.595549
JPY 50.944318
JPY 51.064321
JPY 49.40419
7/6/2025
JPY 49.828102
JPY 49.595549
JPY 50.544548
JPY 47.903696
7/5/2025
JPY 52.640814
JPY 49.828102
JPY 68.561171
JPY 47.95685
7/4/2025
JPY 54.069857
JPY 52.640814
JPY 54.069857
JPY 51.500109
7/3/2025
JPY 53.105314
JPY 54.069857
JPY 55.265759
JPY 53.081756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,997
2.57%
Market CapJPY 2.22T
VolumeJPY 39.94B
2
JPY 2,783.55
4.63%
Market CapJPY 335.58B
VolumeJPY 30.76B
4
JPY 2.46
3.32%
Market CapJPY 145.12B
VolumeJPY 4.7B
5
JPY 669.87
1.06%
Market CapJPY 97.69B
VolumeJPY 1.08B
6
JPY 157.13
1.77%
Market CapJPY 84.05B
VolumeJPY 6.49B
9
JPY 0.181219
4.55%
Market CapJPY 27.13B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API