Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 51.36 -11.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,543,062
11.22%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 51.36

Price Change

JPY -6.9152493
11.87%
24h Low / 24h High
JPY 51.48 / JPY 58.45

Trading Volume

JPY 6,543,062
11.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,180,107,400
2.07%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 51.733962 / JPY 53.163675
Yesterday's Open / Close
JPY 51.733962 / JPY 53.163675
Yesterday's Change
2.08%
Yesterday's Volume
JPY 3,844,736.2

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.34541235 / JPY 0.42423897
30d Low / 30d High
JPY 51.733962 / JPY 58.996775
90d Low / 90d High
JPY 51.733962 / JPY 63.820071
52 Week Low / 52 Week High
JPY 51.733962 / JPY 63.820071
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
69.31%
All Time LowJul 30, 2023 (1 years ago)
JPY 13.23
294.75%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
2/24/2025
JPY 58.591481
JPY 0
JPY 58.996775
JPY 51.733962
2/23/2025
JPY 58.018555
JPY 58.591481
JPY 60.693366
JPY 57.2813
2/22/2025
JPY 59.080034
JPY 58.018555
JPY 60.0404
JPY 57.987055
2/21/2025
JPY 62.980781
JPY 59.080034
JPY 63.820071
JPY 58.15689
2/20/2025
JPY 61.700066
JPY 62.980781
JPY 62.502105
JPY 59.924604
2/19/2025
JPY 58.869819
JPY 61.700066
JPY 62.022679
JPY 58.733262
2/18/2025
JPY 62.128052
JPY 58.869819
JPY 62.217433
JPY 56.560356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,023
4.06%
Market CapJPY 1.82T
VolumeJPY 53.67B
2
JPY 2,495.89
10.52%
Market CapJPY 300.71B
VolumeJPY 33.9B
4
JPY 2.29
10.32%
Market CapJPY 132.63B
VolumeJPY 6.69B
5
JPY 610.06
6.30%
Market CapJPY 89.11B
VolumeJPY 845.4M
6
JPY 140.42
14.30%
Market CapJPY 69.52B
VolumeJPY 9.3B
8
JPY 0.209702
12.29%
Market CapJPY 31.09B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API