Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 56.09+5.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,562,018
0.05%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 56.09

Price Change

JPY 2.94
5.53%
24h Low / 24h High
JPY 51.39 / JPY 57.88

Trading Volume

JPY 31,562,018
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,288,742,700
2.44%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 54.743002 / JPY 54.768194
Yesterday's Open / Close
JPY 54.768194 / JPY 54.743002
Yesterday's Change
2.44%
Yesterday's Volume
JPY 11,325,574

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.26910253 / JPY 0.36428591
30d Low / 30d High
JPY 50.990629 / JPY 54.873827
90d Low / 90d High
JPY 45.581627 / JPY 55.765461
52 Week Low / 52 Week High
JPY 42.333488 / JPY 55.765461
All Time HighFeb 21, 2023 (1 years ago)
JPY 170.25
67.05%
All Time LowJul 30, 2023 (10 months ago)
JPY 13.23
323.84%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
6/20/2024
JPY 51.075925
JPY 0
JPY 54.873827
JPY 50.990629
6/19/2024
JPY 52.202768
JPY 51.075925
JPY 55.765461
JPY 51.231773
6/18/2024
JPY 49.712976
JPY 52.202768
JPY 52.024705
JPY 45.581627
6/17/2024
JPY 51.793892
JPY 49.712976
JPY 53.38718
JPY 49.655353
6/16/2024
JPY 49.00327
JPY 51.793892
JPY 51.912298
JPY 48.11211
6/15/2024
JPY 44.339733
JPY 49.00327
JPY 50.852351
JPY 43.993785
6/14/2024
JPY 44.456491
JPY 44.339733
JPY 45.695032
JPY 42.333488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,937
2.70%
Market CapJPY 1.26T
VolumeJPY 25.16B
2
JPY 3,506.44
1.99%
Market CapJPY 428.6B
VolumeJPY 16.31B
4
JPY 585.21
3.06%
Market CapJPY 89.99B
VolumeJPY 784.63M
5
JPY 132.17
3.53%
Market CapJPY 61.04B
VolumeJPY 2.46B
8
JPY 0.488711
1.72%
Market CapJPY 27.15B
VolumeJPY 904.23M
9
JPY 0.124428
0.73%
Market CapJPY 18.01B
VolumeJPY 714.01M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API