Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 76.45 -7.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,147,852
4.14%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 76.45

Price Change

JPY -6.1268571
7.42%
24h Low / 24h High
JPY 76.25 / JPY 83.68

Trading Volume

JPY 12,147,852
4.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,756,493,200
0.77%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 76.923495 / JPY 77.171268
Yesterday's Open / Close
JPY 76.923495 / JPY 77.171268
Yesterday's Change
0.78%
Yesterday's Volume
JPY 11,869,822

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.48992956 / JPY 0.73309542
30d Low / 30d High
JPY 76.722234 / JPY 88.741162
90d Low / 90d High
JPY 76.722234 / JPY 98.197379
52 Week Low / 52 Week High
JPY 76.722234 / JPY 114.57182
All Time HighFeb 21, 2023 (1 years ago)
JPY 170.25
55.10%
All Time LowJul 30, 2023 (1 years ago)
JPY 13.23
477.67%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
1/22/2025
JPY 83.009535
JPY 0
JPY 83.009535
JPY 76.722234
1/21/2025
JPY 82.448268
JPY 83.009535
JPY 88.741162
JPY 79.911133
1/20/2025
JPY 81.38046
JPY 82.448268
JPY 94.142667
JPY 77.331395
1/19/2025
JPY 92.817458
JPY 81.38046
JPY 98.197379
JPY 81.253876
1/18/2025
JPY 114.128728
JPY 92.817458
JPY 114.128728
JPY 94.4136
1/17/2025
JPY 98.918884
JPY 114.128728
JPY 114.571817
JPY 98.918884
1/16/2025
JPY 97.240847
JPY 98.918884
JPY 101.788655
JPY 94.267639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,314
2.47%
Market CapJPY 2.04T
VolumeJPY 54.91B
2
JPY 3,255.87
2.98%
Market CapJPY 391.73B
VolumeJPY 21.85B
3
JPY 3.17
0.72%
Market CapJPY 182.32B
VolumeJPY 7.31B
5
JPY 255.23
1.10%
Market CapJPY 123.99B
VolumeJPY 10.33B
6
JPY 694.37
0.26%
Market CapJPY 101.27B
VolumeJPY 832.48M
7
JPY 0.360771
2.83%
Market CapJPY 53.13B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API