Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 68.56 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,015,767
89.96%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 68.56

Price Change

JPY -0.26792065
0.39%
24h Low / 24h High
JPY 66.49 / JPY 70.14

Trading Volume

JPY 4,015,767
89.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,575,212,800
0.05%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 67.692745 / JPY 69.491589
Yesterday's Open / Close
JPY 67.692745 / JPY 69.491589
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,164,438.1

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.4320133 / JPY 0.50396462
30d Low / 30d High
JPY 67.692745 / JPY 70.143607
90d Low / 90d High
JPY 61.839433 / JPY 70.143607
52 Week Low / 52 Week High
JPY 61.839433 / JPY 72.132258
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
59.73%
All Time LowJul 30, 2023 (1 years ago)
JPY 13.23
418.05%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
6/8/2025
JPY 69.309345
JPY 0
JPY 70.143607
JPY 67.692745
6/7/2025
JPY 64.786276
JPY 69.309345
JPY 69.67914
JPY 64.786276
6/6/2025
JPY 63.37238
JPY 64.786276
JPY 66.733548
JPY 63.296945
6/5/2025
JPY 63.581362
JPY 63.37238
JPY 65.628732
JPY 61.839433
6/4/2025
JPY 70.071037
JPY 63.581362
JPY 70.939657
JPY 64.656054
6/3/2025
JPY 70.234194
JPY 70.071037
JPY 72.132258
JPY 68.871653
6/2/2025
JPY 69.719375
JPY 70.234194
JPY 70.45208
JPY 67.14483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,639
1.91%
Market CapJPY 2.14T
VolumeJPY 24.17B
2
JPY 2,542.19
1.18%
Market CapJPY 306.79B
VolumeJPY 13.31B
4
JPY 2.26
1.76%
Market CapJPY 133.16B
VolumeJPY 2.56B
5
JPY 656.1
0.88%
Market CapJPY 95.68B
VolumeJPY 500.4M
6
JPY 156.15
4.54%
Market CapJPY 81.97B
VolumeJPY 2.99B
8
JPY 0.186568
1.49%
Market CapJPY 27.87B
VolumeJPY 821.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API