Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 38.47 -8.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,141,506
27.09%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 38.47

Price Change

JPY -3.6745339
8.72%
24h Low / 24h High
JPY 36.96 / JPY 42.59

Trading Volume

JPY 11,141,506
27.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 884,194,200
0.04%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 37.731022 / JPY 39.270687
Yesterday's Open / Close
JPY 39.270687 / JPY 37.731022
Yesterday's Change
0.08%
Yesterday's Volume
JPY 11,150,942

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.24552673 / JPY 0.3603016
30d Low / 30d High
JPY 37.731022 / JPY 42.370583
90d Low / 90d High
JPY 37.731022 / JPY 48.693908
52 Week Low / 52 Week High
JPY 37.731022 / JPY 55.028712
All Time HighFeb 21, 2023 (2 years ago)
JPY 170.25
77.29%
All Time LowJul 30, 2023 (2 years ago)
JPY 13.23
192.19%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
11/4/2025
JPY 41.249127
JPY 0
JPY 42.370583
JPY 37.731022
11/3/2025
JPY 46.677976
JPY 41.249127
JPY 46.677976
JPY 40.680552
11/2/2025
JPY 47.550897
JPY 46.677976
JPY 48.067708
JPY 45.649712
11/1/2025
JPY 48.727636
JPY 47.550897
JPY 49.633431
JPY 47.556236
10/31/2025
JPY 49.295598
JPY 48.727636
JPY 51.114108
JPY 48.409851
10/30/2025
JPY 53.194965
JPY 49.295598
JPY 54.088396
JPY 46.998008
10/29/2025
JPY 51.743901
JPY 53.194965
JPY 55.028712
JPY 51.721137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 12 minutes and 23 seconds

Explore Our Other Products for SDCRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,433
5.82%
Market CapJPY 2.01T
VolumeJPY 112.21B
2
JPY 3,230.39
10.95%
Market CapJPY 391.52B
VolumeJPY 69.08B
4
JPY 2.17
7.35%
Market CapJPY 130.62B
VolumeJPY 9.06B
5
JPY 924.94
7.09%
Market CapJPY 127.64B
VolumeJPY 5.01B
6
JPY 152.93
8.34%
Market CapJPY 84.72B
VolumeJPY 11.44B
10
JPY 0.160643
5.01%
Market CapJPY 24.39B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API