StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 393 539 -0.83%
Market Cap
JPY 17,05B
0.94%
Volume (24)
JPY 1 445 963 300
0.20%
Circulating Supply
43 357 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 393 539

Price Change

JPY -3 273,7347
0.83%
24h Low / 24h High
JPY 388 563 / JPY 397 922

Trading Volume

JPY 1 445 963 300
0.20%
Volume / Market Cap
0,084819279
Market Dominance
0,004640746%
Market Rank
#398

StakeWise Staked ETH Supply

Circulating Supply
43 357,301 OSETH
Total Supply
43 357,301 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 17 047 578 000
0.94%

Fully Diluted
Market Cap

JPY 17 047 578 000
0.82%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 396 373,19 / JPY 396 500,07
Yesterday's Open / Close
JPY 396 500,07 / JPY 396 373,19
Yesterday's Change
0.73%
Yesterday's Volume
JPY 3 034 687 700

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 2 541,7625 / JPY 2 799,6279
30d Low / 30d High
JPY 393 029,65 / JPY 406 098,4
90d Low / 90d High
JPY 393 029,65 / JPY 428 890,4
52 Week Low / 52 Week High
JPY 382 312,78 / JPY 428 890,4
All Time Highkvě 27., 2024 (5 months ago)
JPY 632 662
37.85%
All Time Lowpro 18., 2023 (10 months ago)
JPY 305 616
28.67%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
1. 11. 2024
JPY 394 639,345444
JPY 0
JPY 406 098,396858
JPY 393 029,652329
31. 10. 2024
JPY 419 403,145446
JPY 394 639,345444
JPY 421 854,90135
JPY 393 832,169462
30. 10. 2024
JPY 414 931,042014
JPY 419 403,145446
JPY 428 890,397605
JPY 414 706,563137
29. 10. 2024
JPY 405 910,220075
JPY 414 931,042014
JPY 422 803,682037
JPY 405 910,220075
28. 10. 2024
JPY 395 392,125558
JPY 405 910,220075
JPY 406 131,525902
JPY 392 544,334133
27. 10. 2024
JPY 389 398,220358
JPY 395 392,125558
JPY 397 543,272198
JPY 387 686,809219
26. 10. 2024
JPY 383 281,295458
JPY 389 398,220358
JPY 391 865,733982
JPY 382 312,781028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 524
0.42%
Market CapJPY 1,37T
VolumeJPY 20,36B
2
JPY 2 494,3
0.77%
Market CapJPY 300,4B
VolumeJPY 9,56B
4
JPY 570,08
0.26%
Market CapJPY 83,16B
VolumeJPY 632,11M
5
JPY 165,47
0.53%
Market CapJPY 77,91B
VolumeJPY 1,98B
7
JPY 0,509203
1.26%
Market CapJPY 28,96B
VolumeJPY 552,05M
9
JPY 0,159462
0.34%
Market CapJPY 23,38B
VolumeJPY 1,48B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 0,884566
2.90%
Market CapJPY 17,2B
VolumeJPY 301,26M
395
JPY 2,72
4.96%
Market CapJPY 17,19B
VolumeJPY 14,75M
397
JPY 1 420,04
5.29%
Market CapJPY 17,12B
VolumeJPY 797,74M
399
JPY 45,59
2.35%
Market CapJPY 16,94B
VolumeJPY 441,66M
400
JPY 153,12
0.02%
Market CapJPY 16,86B
VolumeJPY 226,3M

Data provided by Coingecko API