StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 539,710 -4.87%
Market Cap
JPY 193.29B
4.36%
Volume (24)
JPY 319,429,380
6.84%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 539,710

Price Change

JPY -27,629.622
4.87%
24h Low / 24h High
JPY 500,114 / JPY 576,598

Trading Volume

JPY 319,429,380
6.84%
Volume / Market Cap
0.0016525874
Market Dominance
0.032365348%
Market Rank
#87

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 193,290,460,000
4.36%

Fully Diluted
Market Cap

JPY 193,290,460,000
4.42%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 508,993.81 / JPY 522,628.17
Yesterday's Open / Close
JPY 522,628.17 / JPY 508,993.81
Yesterday's Change
4.63%
Yesterday's Volume
JPY 605,529,180

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,312.1014 / JPY 4,237.1753
30d Low / 30d High
JPY 508,993.81 / JPY 594,241.33
90d Low / 90d High
JPY 508,993.81 / JPY 637,542.54
52 Week Low / 52 Week High
JPY 508,993.81 / JPY 648,772.11
All Time HighAug 24, 2025 (2 months ago)
JPY 768,308
29.47%
All Time LowApr 9, 2025 (7 months ago)
JPY 212,117
155.48%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
11/4/2025
JPY 582,998.213702
JPY 0
JPY 591,162.025614
JPY 508,993.807211
11/3/2025
JPY 637,542.536942
JPY 582,998.213702
JPY 637,542.536942
JPY 575,842.568523
11/2/2025
JPY 629,941.085134
JPY 637,542.536942
JPY 636,595.736775
JPY 626,707.394087
11/1/2025
JPY 626,201.476658
JPY 629,941.085134
JPY 633,609.703028
JPY 625,042.083268
10/31/2025
JPY 617,570.06626
JPY 626,201.476658
JPY 633,833.287228
JPY 617,570.06626
10/30/2025
JPY 629,205.674452
JPY 617,570.06626
JPY 638,135.063657
JPY 604,923.18646
10/29/2025
JPY 638,545.266796
JPY 629,205.674452
JPY 648,772.112877
JPY 632,664.141455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 40 seconds

Explore Our Other Products for OSETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,432
0.83%
Market CapJPY 2.04T
VolumeJPY 112.49B
2
JPY 3,326.72
4.71%
Market CapJPY 401.2B
VolumeJPY 67.32B
4
JPY 2.25
0.32%
Market CapJPY 135.22B
VolumeJPY 8.7B
5
JPY 950.58
0.78%
Market CapJPY 130.9B
VolumeJPY 4.83B
6
JPY 157.48
1.81%
Market CapJPY 87.06B
VolumeJPY 10.9B
10
JPY 0.163986
1.18%
Market CapJPY 24.87B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 169.47
0.44%
Market CapJPY 202.53B
VolumeJPY 251.44M
85
JPY 15,918.94
24.25%
Market CapJPY 198.52B
VolumeJPY 192.97B
86
JPY 2.27
3.70%
Market CapJPY 195.37B
VolumeJPY 7.38B
88
JPY 403.23
1.58%
Market CapJPY 192.29B
VolumeJPY 18.47B
89
Market CapJPY 192.23B
VolumeJPY 120.88M

Data provided by Coingecko API