StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 399,765+ 3.40%
Market Cap
JPY 118.25B
6.21%
Volume (24)
JPY 132,756,780
0.08%
Circulating Supply
295,638 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 399,765

Price Change

JPY 13,161.42
3.40%
24h Low / 24h High
JPY 382,525 / JPY 403,282

Trading Volume

JPY 132,756,780
0.08%
Volume / Market Cap
0.0011227213
Market Dominance
0.022725576%
Market Rank
#122

StakeWise Staked ETH Supply

Circulating Supply
295,637.614 OSETH
Total Supply
295,637.614 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 118,245,530,000
6.21%

Fully Diluted
Market Cap

JPY 118,245,530,000
0.63%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 397,312.04 / JPY 397,635.7
Yesterday's Open / Close
JPY 397,635.7 / JPY 397,312.04
Yesterday's Change
0.58%
Yesterday's Volume
JPY 75,588,811

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 2,474.8852 / JPY 2,802.5782
30d Low / 30d High
JPY 370,921.96 / JPY 403,282.13
90d Low / 90d High
JPY 359,284.03 / JPY 403,282.13
52 Week Low / 52 Week High
JPY 359,284.03 / JPY 403,282.13
All Time HighDec 16, 2024 (5 months ago)
JPY 649,959
38.44%
All Time LowApr 9, 2025 (1 months ago)
JPY 212,117
88.63%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
5/22/2025
JPY 384,924.889929
JPY 0
JPY 403,282.129535
JPY 383,037.897973
5/21/2025
JPY 380,801.824741
JPY 384,924.889929
JPY 390,121.364835
JPY 370,921.96108
5/20/2025
JPY 384,523.454332
JPY 380,801.824741
JPY 390,099.520438
JPY 370,285.650162
5/19/2025
JPY 377,267.860608
JPY 384,523.454332
JPY 382,528.880072
JPY 359,284.027702
5/18/2025
JPY 376,699.675026
JPY 377,267.860608
JPY 391,733.79406
JPY 365,448.156227
5/17/2025
JPY 388,796.649185
JPY 376,699.675026
JPY 388,796.649185
JPY 373,249.54662
5/16/2025
JPY 388,127.089842
JPY 388,796.649185
JPY 400,702.563681
JPY 387,322.152545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,381
1.33%
Market CapJPY 2.21T
VolumeJPY 48.43B
2
JPY 2,670.22
3.20%
Market CapJPY 321.95B
VolumeJPY 28.39B
4
JPY 2.44
1.43%
Market CapJPY 143.28B
VolumeJPY 3.45B
5
JPY 686.34
1.39%
Market CapJPY 100.11B
VolumeJPY 1.33B
6
JPY 182.06
4.31%
Market CapJPY 94.69B
VolumeJPY 5.78B
8
JPY 0.247517
2.30%
Market CapJPY 36.93B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 119.56B
VolumeJPY 3.72B
120
JPY 49.01
5.71%
Market CapJPY 119.54B
VolumeJPY 16.41B
121
JPY 128.05
5.93%
Market CapJPY 119.37B
VolumeJPY 6.51B
123
JPY 475,268
0.51%
Market CapJPY 117.18B
VolumeJPY 5.39B
124
JPY 360.83
5.15%
Market CapJPY 116.14B
VolumeJPY 18.09B

Data provided by Coingecko API