StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 417,799 -3.13%
Market Cap
JPY 46.86B
2.68%
Volume (24)
JPY 136,277,700
0.27%
Circulating Supply
112,171 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 417,799

Price Change

JPY -13,514.992
3.13%
24h Low / 24h High
JPY 407,633 / JPY 443,688

Trading Volume

JPY 136,277,700
0.27%
Volume / Market Cap
0.0029078869
Market Dominance
0.009252914%
Market Rank
#227

StakeWise Staked ETH Supply

Circulating Supply
112,170.717 OSETH
Total Supply
112,170.726 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 46,864,855,000
2.68%

Fully Diluted
Market Cap

JPY 46,864,858,000
2.11%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 408,701.59 / JPY 409,590.83
Yesterday's Open / Close
JPY 409,590.83 / JPY 408,701.59
Yesterday's Change
2.11%
Yesterday's Volume
JPY 134,360,560

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 2,717.7564 / JPY 2,946.2321
30d Low / 30d High
JPY 408,701.59 / JPY 443,011.67
90d Low / 90d High
JPY 408,701.59 / JPY 443,011.67
52 Week Low / 52 Week High
JPY 408,701.59 / JPY 444,090.94
All Time HighDec 16, 2024 (2 months ago)
JPY 649,959
35.67%
All Time LowDec 18, 2023 (1 years ago)
JPY 305,616
36.81%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
2/21/2025
JPY 426,625.477284
JPY 0
JPY 443,011.667011
JPY 408,701.592259
2/20/2025
JPY 426,739.885081
JPY 426,625.477284
JPY 430,188.924405
JPY 422,578.82549
2/19/2025
JPY 421,920.799879
JPY 426,739.885081
JPY 431,127.489442
JPY 420,303.298296
2/18/2025
JPY 432,049.934089
JPY 421,920.799879
JPY 432,049.934089
JPY 412,866.598169
2/17/2025
JPY 420,731.005127
JPY 432,049.934089
JPY 444,090.938896
JPY 419,530.617342
2/16/2025
JPY 426,213.761804
JPY 420,731.005127
JPY 429,287.732328
JPY 422,582.920204
2/15/2025
JPY 431,165.875579
JPY 426,213.761804
JPY 431,613.488464
JPY 424,657.291405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,556
1.86%
Market CapJPY 1.91T
VolumeJPY 50.75B
2
JPY 2,693.93
2.32%
Market CapJPY 324.65B
VolumeJPY 33.61B
3
JPY 2.59
2.41%
Market CapJPY 149.63B
VolumeJPY 5.2B
5
JPY 657.61
0.86%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.36
1.70%
Market CapJPY 84.2B
VolumeJPY 5.29B
8
JPY 0.244765
3.39%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

224
JPY 452.84
6.38%
Market CapJPY 47.7B
VolumeJPY 5.36B
225
JPY 5.79
2.28%
Market CapJPY 47.44B
VolumeJPY 139.9M
226
JPY 289,082
2.73%
Market CapJPY 47.05B
VolumeJPY 0
Market CapJPY 46.62B
VolumeJPY 3.2B
229
JPY 110.01
4.79%
Market CapJPY 45.94B
VolumeJPY 335.81M

Data provided by Coingecko API