StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 537,376 -6.22%
Market Cap
JPY 23.76B
6.29%
Volume (24)
JPY 65,285,195
75.61%
Circulating Supply
44,222 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 537,376

Price Change

JPY -35,661.518
6.22%
24h Low / 24h High
JPY 534,869 / JPY 573,038

Trading Volume

JPY 65,285,195
75.61%
Volume / Market Cap
0.0027472238
Market Dominance
0.004195129%
Market Rank
#434

StakeWise Staked ETH Supply

Circulating Supply
44,222.402 OSETH
Total Supply
44,222.449 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 23,764,062,000
6.29%

Fully Diluted
Market Cap

JPY 23,764,087,000
0.24%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 537,799.5 / JPY 539,542
Yesterday's Open / Close
JPY 537,799.5 / JPY 539,542
Yesterday's Change
0.24%
Yesterday's Volume
JPY 63,839,302

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,222.2739 / JPY 4,209.2747
30d Low / 30d High
JPY 537,799.5 / JPY 573,037.62
90d Low / 90d High
JPY 505,172.39 / JPY 617,669.55
52 Week Low / 52 Week High
JPY 505,172.39 / JPY 648,482.97
All Time HighDec 16, 2024 (5 days ago)
JPY 649,959
17.30%
All Time LowDec 18, 2023 (1 years ago)
JPY 305,616
75.88%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
12/21/2024
JPY 561,063.683823
JPY 0
JPY 573,037.616212
JPY 537,799.502746
12/20/2024
JPY 559,588.285743
JPY 561,063.683823
JPY 562,371.808891
JPY 505,172.390445
12/19/2024
JPY 582,580.526092
JPY 559,588.285743
JPY 600,084.664349
JPY 550,226.938623
12/18/2024
JPY 617,052.873285
JPY 582,580.526092
JPY 617,895.363926
JPY 588,506.465884
12/17/2024
JPY 639,150.443873
JPY 617,052.873285
JPY 641,709.107461
JPY 617,666.573001
12/16/2024
JPY 624,297.273991
JPY 639,150.443873
JPY 648,482.972511
JPY 621,833.933651
12/15/2024
JPY 615,163.690168
JPY 624,297.273991
JPY 621,485.326676
JPY 609,748.858778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,047
3.16%
Market CapJPY 1.9T
VolumeJPY 44.9B
2
JPY 3,324.25
5.79%
Market CapJPY 400.34B
VolumeJPY 30.71B
4
JPY 2.22
5.98%
Market CapJPY 127.05B
VolumeJPY 12.4B
5
JPY 656.39
4.93%
Market CapJPY 95.76B
VolumeJPY 1.41B
6
JPY 183.43
8.12%
Market CapJPY 87.92B
VolumeJPY 6.95B
7
JPY 0.312074
10.08%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

431
JPY 1,664.76
3.33%
Market CapJPY 24.22B
VolumeJPY 60.69M
432
JPY 389.9
10.12%
Market CapJPY 23.9B
VolumeJPY 2.02B
433
Market CapJPY 23.88B
VolumeJPY 282,788
435
JPY 239.69
6.64%
Market CapJPY 23.63B
VolumeJPY 119.92M
437
JPY 143.77
5.72%
Market CapJPY 23.33B
VolumeJPY 76.09M

Data provided by Coingecko API