StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 531,796 -0.92%
Market Cap
JPY 24.49B
0.26%
Volume (24)
JPY 170,131,810
0.95%
Circulating Supply
46,095 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 531,796

Price Change

JPY -4,916.0844
0.92%
24h Low / 24h High
JPY 515,979 / JPY 543,812

Trading Volume

JPY 170,131,810
0.95%
Volume / Market Cap
0.0069457794
Market Dominance
0.0044127136%
Market Rank
#415

StakeWise Staked ETH Supply

Circulating Supply
46,094.83 OSETH
Total Supply
46,094.83 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 24,494,272,000
0.26%

Fully Diluted
Market Cap

JPY 24,494,272,000
0.01%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 529,013.69 / JPY 533,615.97
Yesterday's Open / Close
JPY 533,615.97 / JPY 529,013.69
Yesterday's Change
0.09%
Yesterday's Volume
JPY 121,092,180

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,267.902 / JPY 3,631.2676
30d Low / 30d High
JPY 512,145.06 / JPY 561,890.59
90d Low / 90d High
JPY 510,724.07 / JPY 567,009.73
52 Week Low / 52 Week High
JPY 509,299.78 / JPY 567,009.73
All Time HighDec 16, 2024 (1 months ago)
JPY 649,959
18.33%
All Time LowDec 18, 2023 (1 years ago)
JPY 305,616
73.69%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
1/20/2025
JPY 521,872.067406
JPY 0
JPY 561,890.585179
JPY 512,145.058572
1/19/2025
JPY 535,669.155121
JPY 521,872.067406
JPY 555,505.579177
JPY 510,724.067759
1/18/2025
JPY 562,615.20954
JPY 535,669.155121
JPY 563,184.169748
JPY 525,060.36621
1/17/2025
JPY 532,071.643702
JPY 562,615.20954
JPY 567,009.727814
JPY 532,071.643702
1/16/2025
JPY 559,260.880187
JPY 532,071.643702
JPY 559,260.880187
JPY 529,177.528133
1/15/2025
JPY 527,588.811452
JPY 559,260.880187
JPY 556,504.532689
JPY 520,227.509009
1/14/2025
JPY 509,299.777172
JPY 527,588.811452
JPY 532,912.160439
JPY 509,299.777172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
4.08%
Market CapJPY 2.06T
VolumeJPY 115.41B
2
JPY 3,294.81
1.87%
Market CapJPY 397.72B
VolumeJPY 43.91B
3
JPY 3.1
5.97%
Market CapJPY 178.8B
VolumeJPY 14.87B
5
JPY 238.08
8.43%
Market CapJPY 116.33B
VolumeJPY 16.64B
6
JPY 688.92
1.02%
Market CapJPY 100.46B
VolumeJPY 1.66B
7
JPY 0.390182
2.68%
Market CapJPY 57.33B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

412
JPY 77.12
9.57%
Market CapJPY 24.68B
VolumeJPY 327.44M
Market CapJPY 24.57B
VolumeJPY 160.49M
414
JPY 13
8.64%
Market CapJPY 24.51B
VolumeJPY 3.42B
416
JPY 24.5
11.99%
Market CapJPY 24.45B
VolumeJPY 859.7M
417
JPY 208.09
1.86%
Market CapJPY 24.42B
VolumeJPY 3.12B

Data provided by Coingecko API