StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 278,591 -0.30%
Market Cap
JPY 54.09B
0.19%
Volume (24)
JPY 3,698,371
0.02%
Circulating Supply
194,159 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 278,591

Price Change

JPY -845.44819
0.30%
24h Low / 24h High
JPY 267,395 / JPY 280,992

Trading Volume

JPY 3,698,371
0.02%
Volume / Market Cap
0.000068378193
Market Dominance
0.013220788%
Market Rank
#178

StakeWise Staked ETH Supply

Circulating Supply
194,158.834 OSETH
Total Supply
194,158.834 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 54,086,995,000
0.19%

Fully Diluted
Market Cap

JPY 54,086,995,000
0.09%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 278,784.41 / JPY 278,836.87
Yesterday's Open / Close
JPY 278,784.41 / JPY 278,836.87
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,339,657.5

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 1,836.1236 / JPY 2,000.5253
30d Low / 30d High
JPY 269,464.85 / JPY 279,579.22
90d Low / 90d High
JPY 267,080.7 / JPY 299,239.71
52 Week Low / 52 Week High
JPY 267,080.7 / JPY 299,239.71
All Time HighDec 16, 2024 (3 months ago)
JPY 649,959
57.24%
All Time LowApr 3, 2025 (1 days ago)
JPY 266,729
4.20%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
4/4/2025
JPY 277,355.314716
JPY 0
JPY 279,579.218686
JPY 269,464.845254
4/3/2025
JPY 277,360.435694
JPY 277,355.314716
JPY 282,478.092986
JPY 267,080.697364
4/2/2025
JPY 297,467.461101
JPY 277,360.435694
JPY 298,782.748773
JPY 278,596.455439
4/1/2025
JPY 285,112.779477
JPY 297,467.461101
JPY 299,239.705152
JPY 285,104.39389
3/31/2025
JPY 281,584.377358
JPY 285,112.779477
JPY 288,586.987845
JPY 278,170.851844
3/30/2025
JPY 287,874.068834
JPY 281,584.377358
JPY 288,776.106668
JPY 280,600.401702
3/29/2025
JPY 296,760.286746
JPY 287,874.068834
JPY 298,708.821599
JPY 283,165.187674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,662
0.87%
Market CapJPY 1.66T
VolumeJPY 31.69B
2
JPY 1,817.19
0.66%
Market CapJPY 219.38B
VolumeJPY 16.3B
4
JPY 2.14
2.20%
Market CapJPY 124.57B
VolumeJPY 4.24B
5
JPY 597.11
0.35%
Market CapJPY 87.12B
VolumeJPY 652.82M
6
JPY 121.61
2.18%
Market CapJPY 62.55B
VolumeJPY 5.28B
8
JPY 0.169637
1.63%
Market CapJPY 25.26B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

175
Market CapJPY 56.16B
VolumeJPY 1.06B
176
JPY 839.31
2.71%
Market CapJPY 54.96B
VolumeJPY 4.82B
177
JPY 12,275,439
0.37%
Market CapJPY 54.56B
VolumeJPY 1.04B
179
JPY 26.68
2.72%
Market CapJPY 53.35B
VolumeJPY 6B
180
JPY 65.63
0.31%
Market CapJPY 52.48B
VolumeJPY 5.26B

Data provided by Coingecko API