StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 722,099 -1.61%
Market Cap
JPY 259.04B
1.64%
Volume (24)
JPY 296,278,340
91.94%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 722,099

Price Change

JPY -11,796.213
1.61%
24h Low / 24h High
JPY 717,872 / JPY 735,453

Trading Volume

JPY 296,278,340
91.94%
Volume / Market Cap
0.0011437356
Market Dominance
0.042716636%
Market Rank
#88

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 259,044,430,000
1.64%

Fully Diluted
Market Cap

JPY 259,044,430,000
0.45%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 724,556.76 / JPY 725,653.1
Yesterday's Open / Close
JPY 724,556.76 / JPY 725,653.1
Yesterday's Change
0.41%
Yesterday's Volume
JPY 122,087,140

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 4,499.5917 / JPY 5,010.0651
30d Low / 30d High
JPY 716,666.79 / JPY 740,762.96
90d Low / 90d High
JPY 667,452.46 / JPY 740,762.96
52 Week Low / 52 Week High
JPY 662,823.99 / JPY 740,762.96
All Time HighAug 24, 2025 (20 days ago)
JPY 768,308
6.08%
All Time LowApr 9, 2025 (5 months ago)
JPY 212,117
240.19%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
9/13/2025
JPY 732,989.969254
JPY 0
JPY 740,762.962299
JPY 719,890.489899
9/12/2025
JPY 691,039.415328
JPY 732,989.969254
JPY 730,765.761363
JPY 691,039.415328
9/11/2025
JPY 673,888.243431
JPY 691,039.415328
JPY 690,743.001467
JPY 673,888.243431
9/10/2025
JPY 668,999.883924
JPY 673,888.243431
JPY 684,662.397816
JPY 665,251.016124
9/9/2025
JPY 666,927.349224
JPY 668,999.883924
JPY 676,331.554436
JPY 664,108.466953
9/8/2025
JPY 671,877.242075
JPY 666,927.349224
JPY 678,276.406524
JPY 665,370.076762
9/7/2025
JPY 662,823.990477
JPY 671,877.242075
JPY 672,760.365439
JPY 662,823.990477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 39 minutes and 25 seconds

Explore Our Other Products for OSETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,849
0.08%
Market CapJPY 2.31T
VolumeJPY 25.59B
2
JPY 4,639.82
1.69%
Market CapJPY 559.87B
VolumeJPY 23.98B
3
JPY 3.06
3.57%
Market CapJPY 182.56B
VolumeJPY 5.01B
5
JPY 246.1
1.72%
Market CapJPY 133.53B
VolumeJPY 8.23B
6
JPY 934.58
0.68%
Market CapJPY 129.84B
VolumeJPY 1.53B
8
JPY 0.286658
2.80%
Market CapJPY 43.27B
VolumeJPY 7.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 263.49B
VolumeJPY 2.12M
86
JPY 147.88
0.11%
Market CapJPY 261.67B
VolumeJPY 2.97B
87
JPY 1,304.15
5.24%
Market CapJPY 260.72B
VolumeJPY 70.81B
89
JPY 376.65
3.19%
Market CapJPY 258.88B
VolumeJPY 23.39B
Market CapJPY 255.97B
VolumeJPY 9.85B

Data provided by Coingecko API