StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 503,553-5.62%
Market Cap
JPY 9B
39.14%
Volume (24)
JPY 72,192,782
0.37%
Circulating Supply
29,025 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 503,553

Price Change

JPY -29,994.998
5.62%
24h Low / 24h High
JPY 503,546 / JPY 536,922

Trading Volume

JPY 72,192,782
0.37%
Volume / Market Cap
0.0080188552
Market Dominance
0.0023273553%
Market Rank
#600

StakeWise Staked ETH Supply

Circulating Supply
29,025.492 OSETH
Total Supply
0 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 9,002,878,800
39.14%

Fully Diluted
Market Cap

JPY 9,002,878,800
>1000000%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 527,908.5 / JPY 531,603.69
Yesterday's Open / Close
JPY 527,908.5 / JPY 531,603.69
Yesterday's Change
4.95%
Yesterday's Volume
JPY 63,859,837

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,133.7309 / JPY 3,394.8246
30d Low / 30d High
JPY 519,687.16 / JPY 536,704.8
90d Low / 90d High
JPY 487,373.5 / JPY 536,704.8
52 Week Low / 52 Week High
JPY 487,373.5 / JPY 536,704.8
All Time HighMar 13, 2024 (1 months ago)
JPY 609,482
16.82%
All Time LowDec 18, 2023 (4 months ago)
JPY 305,616
65.88%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
4/28/2024
JPY 523,257.563165
JPY 0
JPY 536,704.797343
JPY 523,166.31426
4/27/2024
JPY 503,390.374051
JPY 523,257.563165
JPY 524,452.529218
JPY 496,571.334791
4/26/2024
JPY 499,740.308121
JPY 503,390.374051
JPY 506,185.042347
JPY 496,875.68589
4/25/2024
JPY 494,853.085268
JPY 499,740.308121
JPY 502,258.917154
JPY 487,373.495677
4/24/2024
JPY 506,206.09476
JPY 494,853.085268
JPY 515,354.091835
JPY 493,704.759011
4/23/2024
JPY 504,046.960886
JPY 506,206.09476
JPY 509,688.335877
JPY 497,973.087547
4/22/2024
JPY 495,382.210966
JPY 504,046.960886
JPY 506,667.710554
JPY 494,154.760008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,262
2.57%
Market CapJPY 1.22T
VolumeJPY 16.64B
2
JPY 3,186.07
3.97%
Market CapJPY 388.99B
VolumeJPY 13.59B
4
JPY 586.39
2.24%
Market CapJPY 90.17B
VolumeJPY 985.45M
8
JPY 0.502809
3.98%
Market CapJPY 27.79B
VolumeJPY 753.36M
11
JPY 0.451434
4.92%
Market CapJPY 15.94B
VolumeJPY 275.73M
569
JPY 0.997461
0.36%
Market CapJPY 70.22M
VolumeJPY 431,879

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 106.49
7.14%
Market CapJPY 13.78B
VolumeJPY 30.2M
502
JPY 9.84
2.85%
Market CapJPY 13.72B
VolumeJPY 111.3M
503
JPY 39.49
10.64%
Market CapJPY 13.47B
VolumeJPY 217.33M
505
JPY 650.84
7.84%
Market CapJPY 13.45B
VolumeJPY 491.87M
504
JPY 262.45
7.11%
Market CapJPY 13.45B
VolumeJPY 570.64M
506
JPY 55.51
7.08%
Market CapJPY 13.37B
VolumeJPY 46.47M
509
JPY 172.05
8.79%
Market CapJPY 13.28B
VolumeJPY 1.31B
508
JPY 5.64
0.88%
Market CapJPY 13.24B
VolumeJPY 128.89M
510
JPY 0.796009
8.72%
Market CapJPY 13.15B
VolumeJPY 876.88M
507
JPY 138.59
22.44%
Market CapJPY 13.12B
VolumeJPY 1.01B
512
JPY 262.98
7.30%
Market CapJPY 13.11B
VolumeJPY 838.21M
511
JPY 60.3
7.07%
Market CapJPY 13.09B
VolumeJPY 93.49M
514
JPY 23.47
9.40%
Market CapJPY 13.08B
VolumeJPY 3.85B
513
JPY 65.82
7.75%
Market CapJPY 13.07B
VolumeJPY 436.22M
515
JPY 650.85
7.65%
Market CapJPY 12.98B
VolumeJPY 807.52M
516
JPY 1.85
8.17%
Market CapJPY 12.91B
VolumeJPY 411.51M
518
JPY 1,290.78
5.61%
Market CapJPY 12.91B
VolumeJPY 282.4M
517
JPY 2.03
6.91%
Market CapJPY 12.82B
VolumeJPY 4.81B
520
JPY 14.21
6.10%
Market CapJPY 12.77B
VolumeJPY 1.73M
519
JPY 0.366088
4.99%
Market CapJPY 12.76B
VolumeJPY 237.34M
521
JPY 1.16
9.23%
Market CapJPY 12.72B
VolumeJPY 803.68M
522
JPY 35.07
2.04%
Market CapJPY 12.63B
VolumeJPY 81.99M
523
JPY 155.62
1.67%
Market CapJPY 12.62B
VolumeJPY 332.87M
526
JPY 12.98
6.49%
Market CapJPY 12.58B
VolumeJPY 2.52B
525
JPY 0.171351
10.32%
Market CapJPY 12.58B
VolumeJPY 255.87M
524
JPY 1.17
6.65%
Market CapJPY 12.56B
VolumeJPY 116.55M
527
JPY 254.82
8.45%
Market CapJPY 12.55B
VolumeJPY 939.28M
528
JPY 0.0353831
7.39%
Market CapJPY 12.5B
VolumeJPY 865.42M
531
JPY 216.51
4.78%
Market CapJPY 12.45B
VolumeJPY 19.81M
530
JPY 141.97
10.30%
Market CapJPY 12.42B
VolumeJPY 4.27B
532
JPY 12.38
7.31%
Market CapJPY 12.29B
VolumeJPY 447.14M
533
JPY 18.67
2.19%
Market CapJPY 12.24B
VolumeJPY 40.17M
536
JPY 84.5
4.66%
Market CapJPY 12.15B
VolumeJPY 1.96B
529
JPY 22.66
6.19%
Market CapJPY 12.14B
VolumeJPY 22.15M
534
JPY 119.8
2.98%
Market CapJPY 12.13B
VolumeJPY 1.11M
535
JPY 2.36
21.54%
Market CapJPY 12.07B
VolumeJPY 8.77B
539
JPY 19.21
8.84%
Market CapJPY 11.98B
VolumeJPY 199.24M
538
JPY 84.02
6.80%
Market CapJPY 11.91B
VolumeJPY 427.39M
537
JPY 66.83
3.76%
Market CapJPY 11.82B
VolumeJPY 253.93M
540
JPY 155.61
1.59%
Market CapJPY 11.77B
VolumeJPY 1.06B
541
JPY 17.06
8.39%
Market CapJPY 11.75B
VolumeJPY 483.26M
542
JPY 59.75
4.89%
Market CapJPY 11.73B
VolumeJPY 20.08M
543
JPY 0.666608
7.64%
Market CapJPY 11.7B
VolumeJPY 441.72M
544
JPY 0.00000006
8.77%
Market CapJPY 11.65B
VolumeJPY 1.25B
551
JPY 159.58
7.94%
Market CapJPY 11.6B
VolumeJPY 782.26M
545
JPY 284.22
8.27%
Market CapJPY 11.59B
VolumeJPY 330.71M
548
JPY 26.85
14.18%
Market CapJPY 11.57B
VolumeJPY 95.73M
546
JPY 1,055.53
15.21%
Market CapJPY 11.57B
VolumeJPY 58.88M
547
JPY 27.07
9.27%
Market CapJPY 11.56B
VolumeJPY 607.68M
549
Market CapJPY 11.54B
VolumeJPY 102.23M
553
JPY 121.04
4.35%
Market CapJPY 11.51B
VolumeJPY 40.42M
550
JPY 115.85
6.08%
Market CapJPY 11.51B
VolumeJPY 460.92M
552
JPY 23.25
2.37%
Market CapJPY 11.5B
VolumeJPY 319.65M
554
JPY 25.57
1.13%
Market CapJPY 11.46B
VolumeJPY 625.51M
555
JPY 22.57
7.93%
Market CapJPY 11.45B
VolumeJPY 98.52M
556
JPY 24.86
9.46%
Market CapJPY 11.33B
VolumeJPY 262.31M
558
JPY 22.45
9.56%
Market CapJPY 11.3B
VolumeJPY 1.64B
557
JPY 5.64
1.76%
Market CapJPY 11.26B
VolumeJPY 52.56M
559
JPY 38,328
5.01%
Market CapJPY 11.19B
VolumeJPY 18.71M
561
JPY 432.3
8.94%
Market CapJPY 11.16B
VolumeJPY 192.81M
562
JPY 113.36
6.83%
Market CapJPY 11.14B
VolumeJPY 676.29M
564
JPY 1.4
6.22%
Market CapJPY 11.13B
VolumeJPY 946.81M
563
JPY 720.08
1.33%
Market CapJPY 11.09B
VolumeJPY 333,133
565
JPY 503.86
6.44%
Market CapJPY 11.08B
VolumeJPY 72.22M
560
JPY 25.14
5.56%
Market CapJPY 11.06B
VolumeJPY 95,420
566
JPY 181.14
8.24%
Market CapJPY 11.03B
VolumeJPY 735.38M
567
JPY 661.09
0.17%
Market CapJPY 10.57B
VolumeJPY 11.24M
570
JPY 37.9
7.48%
Market CapJPY 10.94B
VolumeJPY 1.71B
569
JPY 155.09
2.01%
Market CapJPY 10.92B
VolumeJPY 67.15M
571
JPY 10,276.21
5.80%
Market CapJPY 10.91B
VolumeJPY 375.11M
572
JPY 1.17
10.41%
Market CapJPY 10.98B
VolumeJPY 0
573
JPY 6.36
4.93%
Market CapJPY 10.87B
VolumeJPY 428.74M
574
JPY 491,923
6.05%
Market CapJPY 10.79B
VolumeJPY 51.48M
575
JPY 2.39
7.29%
Market CapJPY 10.75B
VolumeJPY 317.68M
576
JPY 125.23
5.47%
Market CapJPY 10.7B
VolumeJPY 27.61M
579
JPY 48.48
6.99%
Market CapJPY 10.68B
VolumeJPY 801.56M
568
JPY 49.14
5.70%
Market CapJPY 10.67B
VolumeJPY 513.58M
Market CapJPY 10.62B
VolumeJPY 227.88M
581
JPY 0.00003201
5.24%
Market CapJPY 10.58B
VolumeJPY 193.5M
580
JPY 0.671696
7.86%
Market CapJPY 10.57B
VolumeJPY 260.26M
578
JPY 84.07
4.58%
Market CapJPY 10.55B
VolumeJPY 192.5M
583
JPY 4,397.84
10.50%
Market CapJPY 10.55B
VolumeJPY 277.08M
585
JPY 193.83
1.77%
Market CapJPY 10.47B
VolumeJPY 215.38M
582
Market CapJPY 10.47B
VolumeJPY 75.14M
584
JPY 3.71
0.82%
Market CapJPY 10.44B
VolumeJPY 14,463
586
JPY 124.13
5.30%
Market CapJPY 10.38B
VolumeJPY 250.44M
588
JPY 10.83
10.66%
Market CapJPY 10.37B
VolumeJPY 163.03M
587
JPY 95.3
8.62%
Market CapJPY 10.34B
VolumeJPY 420.09M
589
JPY 10.51
7.70%
Market CapJPY 10.31B
VolumeJPY 1.22B
590
JPY 2.48
8.73%
Market CapJPY 10.24B
VolumeJPY 1.01B
591
JPY 3.61
1.38%
Market CapJPY 10.18B
VolumeJPY 57,980
593
JPY 20.21
6.37%
Market CapJPY 10.1B
VolumeJPY 1.08B
592
JPY 23.12
2.84%
Market CapJPY 10.08B
VolumeJPY 224.76M
597
JPY 175.63
5.16%
Market CapJPY 9.96B
VolumeJPY 463.91M
596
JPY 0.555923
9.26%
Market CapJPY 9.96B
VolumeJPY 153.78M
595
JPY 26.53
2.12%
Market CapJPY 9.93B
VolumeJPY 160.47M
594
JPY 3,646.8
3.05%
Market CapJPY 9.88B
VolumeJPY 52.05M
599
JPY 34.6
7.94%
Market CapJPY 9.87B
VolumeJPY 195.16M
602
JPY 1.44
9.19%
Market CapJPY 9.87B
VolumeJPY 479.08M
501
JPY 106.49
7.14%
Market CapJPY 13.78B
VolumeJPY 30.2M
502
JPY 9.84
2.85%
Market CapJPY 13.72B
VolumeJPY 111.3M

Data provided by Coingecko API