StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 525,857+ 5.44%
Market Cap
JPY 22.91B
5.01%
Volume (24)
JPY 101,707,530
48.69%
Circulating Supply
43,656 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 525,857

Price Change

JPY 27,130
5.44%
24h Low / 24h High
JPY 488,151 / JPY 526,757

Trading Volume

JPY 101,707,530
48.69%
Volume / Market Cap
0.0044388477
Market Dominance
0.004591116%
Market Rank
#391

StakeWise Staked ETH Supply

Circulating Supply
43,656.437 OSETH
Total Supply
43,656.437 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 22,913,048,000
5.01%

Fully Diluted
Market Cap

JPY 22,913,048,000
6.88%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 490,929.85 / JPY 491,216
Yesterday's Open / Close
JPY 490,929.85 / JPY 491,216
Yesterday's Change
7.08%
Yesterday's Volume
JPY 8,083,057.2

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,122.5808 / JPY 3,302.3249
30d Low / 30d High
JPY 490,870.94 / JPY 502,765.35
90d Low / 90d High
JPY 486,762.93 / JPY 508,455.3
52 Week Low / 52 Week High
JPY 480,971 / JPY 518,302.49
All Time HighMay 27, 2024 (5 months ago)
JPY 632,662
16.74%
All Time LowDec 18, 2023 (11 months ago)
JPY 305,616
72.35%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
11/20/2024
JPY 497,166.455759
JPY 0
JPY 502,765.348003
JPY 490,929.846511
11/19/2024
JPY 506,236.331694
JPY 497,166.455759
JPY 506,236.331694
JPY 490,870.936924
11/18/2024
JPY 490,486.72992
JPY 506,236.331694
JPY 508,455.296647
JPY 486,762.930044
11/17/2024
JPY 501,288.444971
JPY 490,486.72992
JPY 503,706.548265
JPY 489,680.853792
11/16/2024
JPY 491,596.587129
JPY 501,288.444971
JPY 509,664.444187
JPY 491,596.587129
11/15/2024
JPY 495,493.981167
JPY 491,596.587129
JPY 498,381.97823
JPY 480,971.00474
11/14/2024
JPY 514,444.035737
JPY 495,493.981167
JPY 518,302.48716
JPY 496,988.856639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 230.55
2.80%
Market CapJPY 23.04B
VolumeJPY 6.02B
390
JPY 119.74
0.70%
Market CapJPY 22.96B
VolumeJPY 13.26B
389
JPY 1,125.09
7.40%
Market CapJPY 22.94B
VolumeJPY 56.99M
392
JPY 29.73
1.89%
Market CapJPY 22.85B
VolumeJPY 8.47B
394
JPY 6.41
0.14%
Market CapJPY 22.45B
VolumeJPY 2.34B

Data provided by Coingecko API