Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 430,55 -3.13%
Market Cap
JPY 5,91B
3.57%
Volume (24)
JPY 442 379 740
0.89%
Circulating Supply
13 786 570 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 430,55

Price Change

JPY -13,900051
3.13%
24h Low / 24h High
JPY 423,58 / JPY 452,79

Trading Volume

JPY 442 379 740
0.89%
Volume / Market Cap
0,074881225
Market Dominance
0,001451832%
Market Rank
#860

Steem Dollars Supply

Circulating Supply
13 786 570,389 SBD
Total Supply
13 786 570,389 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 5 907 752 400
3.57%

Fully Diluted
Market Cap

JPY 5 907 752 400
3.92%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 443,58146 / JPY 448,39977
Yesterday's Open / Close
JPY 448,39977 / JPY 443,58146
Yesterday's Change
3.46%
Yesterday's Volume
JPY 2 536 695 500

Steem Dollars Price History

7d Low / 7d High
JPY 2,557919 / JPY 3,264262
30d Low / 30d High
JPY 432,60308 / JPY 505,25063
90d Low / 90d High
JPY 404,70301 / JPY 505,25063
52 Week Low / 52 Week High
JPY 381,04923 / JPY 505,25063
All Time Highkvě 20., 2021 (3 years ago)
JPY 2 075,35
79.37%
All Time Lowříj 18., 2020 (4 years ago)
JPY 24,65
1637.04%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
13. 11. 2024
JPY 474,765354
JPY 0
JPY 505,250631
JPY 432,603082
12. 11. 2024
JPY 483,650809
JPY 474,765354
JPY 483,650809
JPY 450,11958
11. 11. 2024
JPY 425,410403
JPY 483,650809
JPY 444,200867
JPY 421,316661
10. 11. 2024
JPY 401,281521
JPY 425,410403
JPY 427,496816
JPY 398,696449
9. 11. 2024
JPY 402,271281
JPY 401,281521
JPY 403,984715
JPY 398,620097
8. 11. 2024
JPY 395,299678
JPY 402,271281
JPY 406,926644
JPY 393,056306
7. 11. 2024
JPY 384,668752
JPY 395,299678
JPY 394,405406
JPY 381,049234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 585
2.48%
Market CapJPY 1,75T
VolumeJPY 104,96B
2
JPY 3 117,43
2.01%
Market CapJPY 373,98B
VolumeJPY 38,77B
4
JPY 213,72
0.56%
Market CapJPY 100,39B
VolumeJPY 10,8B
5
JPY 633,74
3.02%
Market CapJPY 92,2B
VolumeJPY 3,12B
6
JPY 0,390323
0.56%
Market CapJPY 57,02B
VolumeJPY 18,03B
7
JPY 0,774643
12.86%
Market CapJPY 44,06B
VolumeJPY 7,4B

Data provided by Coingecko API

More Cryptocurrencies

856
JPY 0,521591
2.09%
Market CapJPY 5,94B
VolumeJPY 356,23M
857
JPY 33,6
3.20%
Market CapJPY 5,94B
VolumeJPY 173,02M
871
JPY 19,44
3.87%
Market CapJPY 5,93B
VolumeJPY 611,88M
952
JPY 5,9
2068.49%
Market CapJPY 5,9B
VolumeJPY 9,14B
864
JPY 36 829
1.21%
Market CapJPY 5,89B
VolumeJPY 51 662

Data provided by Coingecko API