Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 93.57+ 0.44%
Market Cap
JPY 1.03B
0.69%
Volume (24)
JPY 89,693,249
0.23%
Circulating Supply
11,035,729 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 93.57

Price Change

JPY 0.412538
0.44%
24h Low / 24h High
JPY 92.47 / JPY 107.78

Trading Volume

JPY 89,693,249
0.23%
Volume / Market Cap
0.087096742
Market Dominance
0.00020332421%
Market Rank
#1816

Steem Dollars Supply

Circulating Supply
11,035,729.398 SBD
Total Supply
11,035,729.398 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 1,029,811,800
0.69%

Fully Diluted
Market Cap

JPY 1,029,811,800
1.54%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 94.726953 / JPY 94.817817
Yesterday's Open / Close
JPY 94.726953 / JPY 94.817817
Yesterday's Change
1.27%
Yesterday's Volume
JPY 83,024,134

Steem Dollars Price History

7d Low / 7d High
JPY 0.57884538 / JPY 0.70705298
30d Low / 30d High
JPY 92.556292 / JPY 96.706107
90d Low / 90d High
JPY 87.94832 / JPY 99.415021
52 Week Low / 52 Week High
JPY 87.94832 / JPY 109.63947
All Time HighMay 20, 2021 (3 years ago)
JPY 2,075.35
95.46%
All Time LowOct 18, 2020 (4 years ago)
JPY 24.65
282.63%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
2/20/2025
JPY 96.107469
JPY 0
JPY 96.107469
JPY 92.556292
2/19/2025
JPY 89.814931
JPY 96.107469
JPY 97.73646
JPY 89.814931
2/18/2025
JPY 89.987933
JPY 89.814931
JPY 95.767242
JPY 87.94832
2/17/2025
JPY 96.359035
JPY 89.987933
JPY 101.019264
JPY 88.528975
2/16/2025
JPY 90.968711
JPY 96.359035
JPY 99.315438
JPY 88.580073
2/15/2025
JPY 93.06903
JPY 90.968711
JPY 103.583369
JPY 90.030816
2/14/2025
JPY 109.532815
JPY 93.06903
JPY 109.63947
JPY 94.610313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,692
1.55%
Market CapJPY 1.92T
VolumeJPY 38.1B
2
JPY 2,667.9
2.85%
Market CapJPY 322.03B
VolumeJPY 27.04B
3
JPY 2.56
5.73%
Market CapJPY 148.56B
VolumeJPY 4.14B
5
JPY 644.92
1.60%
Market CapJPY 94.18B
VolumeJPY 964.48M
6
JPY 171.24
1.64%
Market CapJPY 83.67B
VolumeJPY 4.99B
8
JPY 0.245306
3.23%
Market CapJPY 36.43B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1808
JPY 11.18
0.64%
Market CapJPY 1.03B
VolumeJPY 387.09M
1815
JPY 11.16
23.52%
Market CapJPY 1.03B
VolumeJPY 1.48M
1818
JPY 6.37
0.33%
Market CapJPY 1.03B
VolumeJPY 7.82M
1817
JPY 19.69
3.04%
Market CapJPY 1.03B
VolumeJPY 464,597
1821
JPY 0.00038644
0%
Market CapJPY 1.05B
VolumeJPY 662

Data provided by Coingecko API