Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 517.02 -2.54%
Market Cap
JPY 7.18B
3.06%
Volume (24)
JPY 200,124,460
7.21%
Circulating Supply
13,898,280 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 517.02

Price Change

JPY -13.50005
2.54%
24h Low / 24h High
JPY 516.2 / JPY 570.49

Trading Volume

JPY 200,124,460
7.21%
Volume / Market Cap
0.027861995
Market Dominance
0.001221562%
Market Rank
#928

Steem Dollars Supply

Circulating Supply
13,898,279.909 SBD
Total Supply
13,898,279.909 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 7,182,703,900
3.06%

Fully Diluted
Market Cap

JPY 7,182,703,900
1.45%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 522.44383 / JPY 526.36818
Yesterday's Open / Close
JPY 522.44383 / JPY 526.36818
Yesterday's Change
1.41%
Yesterday's Volume
JPY 213,016,810

Steem Dollars Price History

7d Low / 7d High
JPY 3.228135 / JPY 3.7781568
30d Low / 30d High
JPY 522.44383 / JPY 542.98417
90d Low / 90d High
JPY 522.44383 / JPY 561.1198
52 Week Low / 52 Week High
JPY 489.73229 / JPY 581.32599
All Time HighMay 20, 2021 (3 years ago)
JPY 2,075.35
75.10%
All Time LowOct 18, 2020 (4 years ago)
JPY 24.65
1996.79%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
12/17/2024
JPY 540.481359
JPY 0
JPY 540.481359
JPY 522.443835
12/16/2024
JPY 557.179138
JPY 540.481359
JPY 560.230252
JPY 535.629255
12/15/2024
JPY 544.187104
JPY 557.179138
JPY 558.546538
JPY 541.370347
12/14/2024
JPY 566.543023
JPY 544.187104
JPY 581.325994
JPY 543.69587
12/13/2024
JPY 559.573298
JPY 566.543023
JPY 565.924453
JPY 552.691255
12/12/2024
JPY 552.114628
JPY 559.573298
JPY 572.342525
JPY 540.433617
12/11/2024
JPY 524.01253
JPY 552.114628
JPY 554.893884
JPY 489.732292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,383
1.10%
Market CapJPY 2.09T
VolumeJPY 85.81B
2
JPY 3,868.54
3.40%
Market CapJPY 465.98B
VolumeJPY 27.26B
3
JPY 2.56
3.02%
Market CapJPY 146.29B
VolumeJPY 14.92B
5
JPY 219.58
2.09%
Market CapJPY 105.13B
VolumeJPY 8.13B
6
JPY 715.65
0.81%
Market CapJPY 104.32B
VolumeJPY 1.67B
7
JPY 0.392032
2.50%
Market CapJPY 57.73B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

925
JPY 36.71
14.34%
Market CapJPY 7.2B
VolumeJPY 17.73M
927
JPY 7.19
12.30%
Market CapJPY 7.19B
VolumeJPY 150.16M
926
JPY 9.58
3.76%
Market CapJPY 7.19B
VolumeJPY 543.93M
Market CapJPY 7.15B
VolumeJPY 172.07M
Market CapJPY 7.14B
VolumeJPY 0

Data provided by Coingecko API