Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 737.57 -10.44%
Market Cap
JPY 10.36B
11.10%
Volume (24)
JPY 7,660,824,100
2.41%
Circulating Supply
14,010,161 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 737.57

Price Change

JPY -85.933621
10.44%
24h Low / 24h High
JPY 737.93 / JPY 837.14

Trading Volume

JPY 7,660,824,100
2.41%
Volume / Market Cap
0.73927658
Market Dominance
0.0018668514%
Market Rank
#690

Steem Dollars Supply

Circulating Supply
14,010,160.974 SBD
Total Supply
14,010,160.974 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 10,362,595,000
11.10%

Fully Diluted
Market Cap

JPY 10,362,595,000
9.77%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 814.67375 / JPY 824.7409
Yesterday's Open / Close
JPY 814.67375 / JPY 824.7409
Yesterday's Change
10.02%
Yesterday's Volume
JPY 8,470,808,800

Steem Dollars Price History

7d Low / 7d High
JPY 4.8896062 / JPY 7.1571188
30d Low / 30d High
JPY 782.44335 / JPY 900.16971
90d Low / 90d High
JPY 782.44335 / JPY 1,033.3031
52 Week Low / 52 Week High
JPY 782.44335 / JPY 1,115.0028
All Time HighMay 20, 2021 (3 years ago)
JPY 2,075.35
64.45%
All Time LowOct 18, 2020 (4 years ago)
JPY 24.65
2893.19%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
1/20/2025
JPY 900.169715
JPY 0
JPY 900.169715
JPY 782.443353
1/19/2025
JPY 940.808258
JPY 900.169715
JPY 940.808258
JPY 841.703676
1/18/2025
JPY 1,033.303125
JPY 940.808258
JPY 1,033.303125
JPY 912.508989
1/17/2025
JPY 999.472651
JPY 1,033.303125
JPY 1,022.728063
JPY 961.267662
1/16/2025
JPY 803.799456
JPY 999.472651
JPY 1,115.002771
JPY 803.799456
1/15/2025
JPY 970.223233
JPY 803.799456
JPY 970.223233
JPY 802.123016
1/14/2025
JPY 1,062.498871
JPY 970.223233
JPY 1,062.498871
JPY 961.514245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

687
JPY 10.07
1.81%
Market CapJPY 10.42B
VolumeJPY 544.07M
688
JPY 0.01186634
12.40%
Market CapJPY 10.39B
VolumeJPY 255.65M
689
JPY 10.4
11.73%
Market CapJPY 10.39B
VolumeJPY 827.08M
691
JPY 47,461
8.71%
Market CapJPY 10.34B
VolumeJPY 1.78B
692
JPY 729.09
11.46%
Market CapJPY 10.33B
VolumeJPY 7.64B

Data provided by Coingecko API