Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 138.7 -0.05%
Market Cap
JPY 1.31B
0.03%
Volume (24)
JPY 73,648,398
1.44%
Circulating Supply
9,417,272 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 138.7

Price Change

JPY -0.068682509
0.05%
24h Low / 24h High
JPY 121.35 / JPY 141.06

Trading Volume

JPY 73,648,398
1.44%
Volume / Market Cap
0.056386559
Market Dominance
0.00022466083%
Market Rank
#1802

Steem Dollars Supply

Circulating Supply
9,417,271.8 SBD
Total Supply
9,417,271.8 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 1,306,133,900
0.03%

Fully Diluted
Market Cap

JPY 1,306,133,900
0.61%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 138.70015 / JPY 140.38286
Yesterday's Open / Close
JPY 138.70015 / JPY 140.38286
Yesterday's Change
0.60%
Yesterday's Volume
JPY 206,203,010

Steem Dollars Price History

7d Low / 7d High
JPY 0.82736424 / JPY 0.95583418
30d Low / 30d High
JPY 129.56774 / JPY 142.16097
90d Low / 90d High
JPY 125.84114 / JPY 142.16097
52 Week Low / 52 Week High
JPY 121.8242 / JPY 142.16097
All Time HighMay 20, 2021 (4 years ago)
JPY 2,075.35
93.32%
All Time LowOct 18, 2020 (4 years ago)
JPY 24.65
462.63%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
7/18/2025
JPY 131.397413
JPY 0
JPY 142.160967
JPY 131.397413
7/17/2025
JPY 132.928251
JPY 131.397413
JPY 133.974623
JPY 129.497534
7/16/2025
JPY 127.755591
JPY 132.928251
JPY 137.880271
JPY 126.682952
7/15/2025
JPY 126.562945
JPY 127.755591
JPY 128.716039
JPY 125.834463
7/14/2025
JPY 125.112954
JPY 126.562945
JPY 129.42646
JPY 121.855499
7/13/2025
JPY 125.180123
JPY 125.112954
JPY 129.689522
JPY 121.824202
7/12/2025
JPY 126.602524
JPY 125.180123
JPY 126.617709
JPY 123.8084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,578
0.24%
Market CapJPY 2.34T
VolumeJPY 25.68B
2
JPY 3,557.05
0.09%
Market CapJPY 428.96B
VolumeJPY 23.26B
3
JPY 3.39
1.60%
Market CapJPY 200.76B
VolumeJPY 6.23B
5
JPY 728.23
0.69%
Market CapJPY 106.16B
VolumeJPY 1.23B
6
JPY 175.43
0.75%
Market CapJPY 94.4B
VolumeJPY 8.37B
8
JPY 0.239006
1.78%
Market CapJPY 35.87B
VolumeJPY 12.74B

Data provided by Coingecko API

More Cryptocurrencies

1781
JPY 6.27
1.94%
Market CapJPY 1.31B
VolumeJPY 62.48M
1799
JPY 120.53
4.78%
Market CapJPY 1.31B
VolumeJPY 35.7M
1801
JPY 149.56
0.12%
Market CapJPY 1.31B
VolumeJPY 213.48M
Market CapJPY 1.3B
VolumeJPY 30,006
1804
JPY 1.56
0.82%
Market CapJPY 1.3B
VolumeJPY 32.37M

Data provided by Coingecko API