Stobox (STBU) Live Price

Stobox logo
STBUStobox
GBP 0,197273+4.77%
Market Cap
GBP 18,88M
4.69%
Volume (24)
GBP 699 080
0.04%
Circulating Supply
95 718 503 STBU
Issue Date
-

Data provided by Coingecko API

STBU price Statistics

Stobox Price Today

Stobox Price
GBP 0,197273

Price Change

GBP 0,0089772
4.77%
24h Low / 24h High
GBP 0,174789 / GBP 0,200194

Trading Volume

GBP 699 080
0.04%
Volume / Market Cap
0,037026838
Market Dominance
0,00091529378%
Market Rank
#1086

Stobox Supply

Circulating Supply
95 718 503 STBU
Total Supply
99 868 704 STBU
Max Supply
100 000 000 STBU

Stobox Market Cap

Market Cap
GBP 18 880 359
4.69%

Fully Diluted
Market Cap

GBP 19 698 981
7.61%

Stobox Price Yesterday

Yesterday's Low / High
GBP 0,18282191 / GBP 0,18378402
Yesterday's Open / Close
GBP 0,18378402 / GBP 0,18282191
Yesterday's Change
7.62%
Yesterday's Volume
GBP 672 646,8

Stobox Price History

7d Low / 7d High
GBP 0,19660799 / GBP 0,28560667
30d Low / 30d High
GBP 0,18282191 / GBP 0,20558708
90d Low / 90d High
GBP 0,1781231 / GBP 0,21324892
52 Week Low / 52 Week High
GBP 0,15299247 / GBP 0,22596971
All Time Highříj 4., 2020 (3 years ago)
GBP 0,336068
40.75%
All Time Lowled 22., 2022 (2 years ago)
GBP 0,00033237
59805.36%

Data provided by Coingecko API

STBU to GBP converter

Stobox
StoboxSTBU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stobox Price Chart (STBU to GBP)

STBUGBP by TradingView

Stobox Exchanges

Instant crypto to crypto exchange coming soon!

Stobox Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,186865
GBP 0
GBP 0,199171
GBP 0,182822
7. 4. 2024
GBP 0,189393
GBP 0,186865
GBP 0,205587
GBP 0,178123
6. 4. 2024
GBP 0,198241
GBP 0,189393
GBP 0,198241
GBP 0,183807
5. 4. 2024
GBP 0,22597
GBP 0,198241
GBP 0,22597
GBP 0,191056
4. 4. 2024
GBP 0,180766
GBP 0,22597
GBP 0,222145
GBP 0,168671
3. 4. 2024
GBP 0,168449
GBP 0,180766
GBP 0,182108
GBP 0,156463
2. 4. 2024
GBP 0,180026
GBP 0,168449
GBP 0,180026
GBP 0,152992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 842
4.06%
Market CapGBP 1,36T
VolumeGBP 35,99B
2
GBP 3 502,08
4.85%
Market CapGBP 420,58B
VolumeGBP 19,35B
4
GBP 578,45
1.73%
Market CapGBP 88,99B
VolumeGBP 1,66B
6
GBP 0,621318
0.31%
Market CapGBP 34,21B
VolumeGBP 2,33B
11
GBP 0,602434
1.81%
Market CapGBP 21,23B
VolumeGBP 491,56M
622
GBP 1,001
0.37%
Market CapGBP 70,74M
VolumeGBP 684 758

Data provided by Coingecko API

More Cryptocurrencies

1082
GBP 0,02791183
3.35%
Market CapGBP 19,15M
VolumeGBP 838 659
1083
GBP 2,17
10.46%
Market CapGBP 19,11M
VolumeGBP 446 614
1085
GBP 0,01900334
23.23%
Market CapGBP 19M
VolumeGBP 841 670
1081
GBP 0,00227664
11.99%
Market CapGBP 18,85M
VolumeGBP 236 290
1087
GBP 0,083572
3.18%
Market CapGBP 18,84M
VolumeGBP 414 572

Data provided by Coingecko API