Цена Stobox Token (STBU) Текущая стоимость

Stobox Token logo
STBUStobox Token
GBP 0,009386 -0.67%
Рыночная капитализация
GBP 1,19M
0.75%
Объём (сутки)
GBP 40 739
12.43%
В обращении
125 000 000 STBU
Дата эмиссии
-

Data provided by Coingecko API

STBU Статистика цены

Stobox Token Цена сегодня

Stobox Token Цена
GBP 0,00938576

Изменение цены

GBP -0,00006284025
0.67%
24ч. мин. / 24ч. макс.
GBP 0,00922206 / GBP 0,00957318

Объем

GBP 40 739
12.43%
Объем / Рыночная капитализация
0,034235202
Доминирование
0,000040945066%
Рейтинг
#3521

Stobox Token Предложение

В обращении
125 000 000 STBU
Общее предложение
150 000 000 STBU
Максимальное предложение
250 000 000 STBU

Stobox Token Рыночная капитализация

Рыночная капитализация
GBP 1 189 974
0.75%

Разбавленная рыночная капитализация

GBP 1 427 968
2.72%

Stobox Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0092519704 / GBP 0,0092827969
Вчерашняя цена открытия / закрытия
GBP 0,0092519704 / GBP 0,0092827969
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 44 577,007

Stobox Token История цены

Мин. / макс цена за 7 дней
GBP 0,012531095 / GBP 0,014531572
Мин. / максцена за 30 дней
GBP 0,0092519704 / GBP 0,010117986
Мин. / макс цена за 90 дней
GBP 0,0092519704 / GBP 0,010349587
Мин. / макс цена за 52 недели
GBP 0,0092519704 / GBP 0,010833268
Исторический макс.окт. 4, 2020 (4 лет назад)
GBP 0,336068
97.17%
Исторический мин.янв. 22, 2022 (3 лет назад)
GBP 0,00033237
2764.05%

Data provided by Coingecko API

Конвертер STBU GBP

Stobox Token
Stobox TokenSTBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBU Safely with 3Commas

Use a proven backtested strategy for STBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stobox Token в реальном времени (STBU к GBP)

    STBUGBP от TradingView

    Stobox Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stobox Token (GBP)

    Дата
    01.09.2025
    GBP 0,009599
    GBP 0
    GBP 0,009599
    GBP 0,009252
    31.08.2025
    GBP 0,010157
    GBP 0,009599
    GBP 0,010182
    GBP 0,009655
    30.08.2025
    GBP 0,00999
    GBP 0,010157
    GBP 0,010158
    GBP 0,009979
    29.08.2025
    GBP 0,010127
    GBP 0,00999
    GBP 0,01035
    GBP 0,009913
    28.08.2025
    GBP 0,010505
    GBP 0,010127
    GBP 0,010536
    GBP 0,010069
    27.08.2025
    GBP 0,010603
    GBP 0,010505
    GBP 0,010726
    GBP 0,010407
    26.08.2025
    GBP 0,010692
    GBP 0,010603
    GBP 0,010833
    GBP 0,010541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 25 minutes undefined 20 seconds

    Explore Our Other Products for STBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 444
    1.18%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,37B
    2
    GBP 4 287,07
    1.33%
    КапитализацияGBP 518,38B
    ОбъёмGBP 35,63B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,62B
    ОбъёмGBP 7,65B
    5
    GBP 849,75
    0.42%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,49B
    6
    GBP 204,02
    2.51%
    КапитализацияGBP 110,39B
    ОбъёмGBP 8,27B
    10
    GBP 0,211109
    0.56%
    КапитализацияGBP 31,83B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    3520
    GBP 0
    6.89%
    КапитализацияGBP 1,19M
    ОбъёмGBP 41 614
    3518
    КапитализацияGBP 1,19M
    ОбъёмGBP 29 858
    3519
    GBP 0,00220377
    4.75%
    КапитализацияGBP 1,19M
    ОбъёмGBP 34 999
    3522
    GBP 0,0012028
    19.81%
    КапитализацияGBP 1,19M
    ОбъёмGBP 24 039
    3524
    GBP 0,00119313
    12.03%
    КапитализацияGBP 1,19M
    ОбъёмGBP 246 075

    Data provided by Coingecko API