Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0,000063+ 7.33%
Market Cap
ETH 5 151
7.07%
Volume (24)
ETH 101
4.86%
Circulating Supply
82 545 900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0,00006254

Price Change

ETH 0,00000427
7.33%
24h Low / 24h High
ETH 0,0000567 / ETH 0,00006244

Trading Volume

ETH 101,248
4.86%
Volume / Market Cap
0,019655989
Market Dominance
0,00055065175%
Market Rank
#1343

Swarm Markets Supply

Circulating Supply
82 545 900,231 SMT
Total Supply
158 040 819,265 SMT
Max Supply
250 000 000 SMT

Swarm Markets Market Cap

Market Cap
ETH 5 151
7.07%

Fully Diluted
Market Cap

ETH 9 862
7.02%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0,000058309103 / ETH 0,000058311591
Yesterday's Open / Close
ETH 0,000058309103 / ETH 0,000058311591
Yesterday's Change
7.25%
Yesterday's Volume
ETH 85,145941

Swarm Markets Price History

7d Low / 7d High
ETH 0,1756019 / ETH 0,25637836
30d Low / 30d High
ETH 0,000057138667 / ETH 0,000065491101
90d Low / 90d High
ETH 0,000057138667 / ETH 0,000073028898
52 Week Low / 52 Week High
ETH 0,000057138667 / ETH 0,000078410536
All Time Highbře 26., 2024 (7 months ago)
ETH 0,00036085
82.72%
All Time Lowříj 18., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00000036
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
15. 11. 2024
ETH 0,000063
ETH 0
ETH 0,000064
ETH 0,000057
14. 11. 2024
ETH 0,000071
ETH 0,000063
ETH 0,000072
ETH 0,000063
13. 11. 2024
ETH 0,000073
ETH 0,000071
ETH 0,000073
ETH 0,00007
12. 11. 2024
ETH 0,000076
ETH 0,000073
ETH 0,000076
ETH 0,00007
11. 11. 2024
ETH 0,000075
ETH 0,000076
ETH 0,000078
ETH 0,000074
10. 11. 2024
ETH 0,000075
ETH 0,000075
ETH 0,000078
ETH 0,000073
9. 11. 2024
ETH 0,000076
ETH 0,000075
ETH 0,000076
ETH 0,000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 984
0.47%
Market CapETH 1,8T
VolumeETH 42,28B
2
eth
EthereumETH
ETH 3 156,61
2.29%
Market CapETH 380,32B
VolumeETH 27,64B
4
ETH 216,76
0.69%
Market CapETH 102,32B
VolumeETH 6,55B
5
ETH 626,36
1.31%
Market CapETH 91,47B
VolumeETH 1,6B
6
ETH 1,14
24.83%
Market CapETH 64,86B
VolumeETH 25,93B
7
ETH 0,368557
1.19%
Market CapETH 54,15B
VolumeETH 9,97B

Data provided by Coingecko API

More Cryptocurrencies

1340
ETH 0,00053135
2.95%
Market CapETH 5 173
VolumeETH 233
1341
Market CapETH 5 171
VolumeETH 1 179
1342
ETH 0,00003268
1.21%
Market CapETH 5 162
VolumeETH 543
1344
ETH 0,00000823
4.53%
Market CapETH 5 136
VolumeETH 60
1346
ETH 0,00000002
87.49%
Market CapETH 5 121
VolumeETH 616

Data provided by Coingecko API