Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0,000268-8.10%
Market Cap
ETH 19 944
8.17%
Volume (24)
ETH 470
14.24%
Circulating Supply
74 527 189 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0,00026792

Price Change

ETH -0,000023618099
8.10%
24h Low / 24h High
ETH 0,00026275 / ETH 0,00029724

Trading Volume

ETH 470,122
14.24%
Volume / Market Cap
0,023572102
Market Dominance
0,0025475003%
Market Rank
#607

Swarm Markets Supply

Circulating Supply
74 527 189,088 SMT
Total Supply
241 662 812,498 SMT
Max Supply
250 000 000 SMT

Swarm Markets Market Cap

Market Cap
ETH 19 944
8.17%

Fully Diluted
Market Cap

ETH 64 672
8.64%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0,00029232753 / ETH 0,00029349964
Yesterday's Open / Close
ETH 0,00029349964 / ETH 0,00029232753
Yesterday's Change
8.53%
Yesterday's Volume
ETH 602,00412

Swarm Markets Price History

7d Low / 7d High
ETH 0,74112674 / ETH 1,1858612
30d Low / 30d High
ETH 0,00025171408 / ETH 0,00030329239
90d Low / 90d High
ETH 0,00025171408 / ETH 0,0003264077
52 Week Low / 52 Week High
ETH 0,00025171408 / ETH 0,0003264077
All Time Highbře 26., 2024 (20 days ago)
ETH 0,00036085
26.07%
All Time Lowříj 18., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000001
SMT/ETH
ETH 0
ETH 1
Recently

Swarm Markets Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000268
ETH 0
ETH 0,000303
ETH 0,000259
13. 4. 2024
ETH 0,000305
ETH 0,000268
ETH 0,000305
ETH 0,000252
12. 4. 2024
ETH 0,000287
ETH 0,000305
ETH 0,000326
ETH 0,000287
11. 4. 2024
ETH 0,000312
ETH 0,000287
ETH 0,000319
ETH 0,000284
10. 4. 2024
ETH 0,000301
ETH 0,000312
ETH 0,000311
ETH 0,000286
9. 4. 2024
ETH 0,000315
ETH 0,000301
ETH 0,000321
ETH 0,000294
8. 4. 2024
ETH 0,000262
ETH 0,000315
ETH 0,000311
ETH 0,000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 067
2.85%
Market CapETH 1,24T
VolumeETH 28,17B
2
eth
EthereumETH
ETH 3 098,58
1.38%
Market CapETH 372,18B
VolumeETH 21,75B
4
ETH 553,62
1.34%
Market CapETH 85,25B
VolumeETH 1,69B
8
ETH 0,492378
1.40%
Market CapETH 27,15B
VolumeETH 2,35B
11
ETH 0,454082
1.32%
Market CapETH 16,05B
VolumeETH 758,21M
549
ETH 1,001
0.37%
Market CapETH 70,56M
VolumeETH 954 786

Data provided by Coingecko API

More Cryptocurrencies

599
ETH 0
2.06%
Market CapETH 20 036
VolumeETH 1 385
602
ETH 0,00024387
1.74%
Market CapETH 20 035
VolumeETH 32
606
ETH 0,03752873
13.33%
Market CapETH 19 973
VolumeETH 136
608
ETH 0,00000486
3.42%
Market CapETH 19 847
VolumeETH 3 923
589
ETH 0,00000197
2.07%
Market CapETH 19 726
VolumeETH 286

Data provided by Coingecko API