Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000037 -21.00%
Market Cap
ETH 3,068
21.07%
Volume (24)
ETH 31
0.87%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00003716

Price Change

ETH -0.0000098755994
21.00%
24h Low / 24h High
ETH 0.00003688 / ETH 0.00004714

Trading Volume

ETH 30.847221
0.87%
Volume / Market Cap
0.010054505
Market Dominance
0.00022644889%
Market Rank
#1690

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 3,068
21.07%

Fully Diluted
Market Cap

ETH 5,875
3.27%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000038408087 / ETH 0.000038449706
Yesterday's Open / Close
ETH 0.000038408087 / ETH 0.000038449706
Yesterday's Change
3.30%
Yesterday's Volume
ETH 33.872309

Swarm Markets Price History

7d Low / 7d High
ETH 0.067681264 / ETH 0.10660072
30d Low / 30d High
ETH 0.000037862048 / ETH 0.00004771237
90d Low / 90d High
ETH 0.000034436533 / ETH 0.000048620781
52 Week Low / 52 Week High
ETH 0.00002918149 / ETH 0.000048620781
All Time HighMar 26, 2024 (11 months ago)
ETH 0.00036085
89.67%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000044
ETH 0
ETH 0.000047
ETH 0.000038
3/7/2025
ETH 0.000048
ETH 0.000044
ETH 0.000049
ETH 0.000043
3/6/2025
ETH 0.000036
ETH 0.000048
ETH 0.000048
ETH 0.000035
3/5/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000034
3/4/2025
ETH 0.000035
ETH 0.000036
ETH 0.000038
ETH 0.000034
3/3/2025
ETH 0.000031
ETH 0.000035
ETH 0.000036
ETH 0.000031
3/2/2025
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,088
0.26%
Market CapETH 1.71T
VolumeETH 15.32B
2
eth
EthereumETH
ETH 2,179.49
2.04%
Market CapETH 262.82B
VolumeETH 10.32B
4
ETH 2.32
0.91%
Market CapETH 134.31B
VolumeETH 2.67B
5
ETH 586.77
1.40%
Market CapETH 85.59B
VolumeETH 503.18M
6
ETH 137.41
1.31%
Market CapETH 69.93B
VolumeETH 2.23B
9
ETH 0.190578
3.22%
Market CapETH 28.22B
VolumeETH 871.9M

Data provided by Coingecko API

More Cryptocurrencies

1683
ETH 0.00000542
1.14%
Market CapETH 3,084
VolumeETH 78
1688
ETH 0.00000101
12.41%
Market CapETH 3,081
VolumeETH 97
1689
ETH 0.00012724
0.23%
Market CapETH 3,079
VolumeETH 14
1692
ETH 0.00017335
0.74%
Market CapETH 3,067
VolumeETH 399
1691
ETH 0.00043394
3.04%
Market CapETH 3,064
VolumeETH 575

Data provided by Coingecko API