Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000274+3.77%
Market Cap
ETH 20,444
4.11%
Volume (24)
ETH 334
1.86%
Circulating Supply
74,527,189 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00027441

Price Change

ETH 0.00000998
3.77%
24h Low / 24h High
ETH 0.00025925 / ETH 0.00029604

Trading Volume

ETH 333.84
1.86%
Volume / Market Cap
0.016329485
Market Dominance
0.002624476%
Market Rank
#594

Swarm Markets Supply

Circulating Supply
74,527,189.088 SMT
Total Supply
241,662,812.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 20,444
4.11%

Fully Diluted
Market Cap

ETH 66,293
3.93%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.00026133353 / ETH 0.00026657788
Yesterday's Open / Close
ETH 0.00026657788 / ETH 0.00026133353
Yesterday's Change
3.96%
Yesterday's Volume
ETH 272.38454

Swarm Markets Price History

7d Low / 7d High
ETH 0.74112674 / ETH 1.1562986
30d Low / 30d High
ETH 0.00025926055 / ETH 0.0002788548
90d Low / 90d High
ETH 0.00025171408 / ETH 0.00030329239
52 Week Low / 52 Week High
ETH 0.00025171408 / ETH 0.0003264077
All Time HighMar 26, 2024 (22 days ago)
ETH 0.00036085
23.98%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 1
Recently

Swarm Markets Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000265
ETH 0
ETH 0.00027
ETH 0.000259
4/15/2024
ETH 0.000297
ETH 0.000265
ETH 0.000297
ETH 0.000264
4/14/2024
ETH 0.000268
ETH 0.000297
ETH 0.000303
ETH 0.000259
4/13/2024
ETH 0.000305
ETH 0.000268
ETH 0.000305
ETH 0.000252
4/12/2024
ETH 0.000287
ETH 0.000305
ETH 0.000326
ETH 0.000287
4/11/2024
ETH 0.000312
ETH 0.000287
ETH 0.000319
ETH 0.000284
4/10/2024
ETH 0.000301
ETH 0.000312
ETH 0.000311
ETH 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,817
3.32%
Market CapETH 1.2T
VolumeETH 40.84B
2
eth
EthereumETH
ETH 2,984.22
2.64%
Market CapETH 358.88B
VolumeETH 17.81B
4
ETH 527.47
1.70%
Market CapETH 80.9B
VolumeETH 1.92B
8
ETH 0.489559
1.44%
Market CapETH 27.01B
VolumeETH 1.66B
11
ETH 0.440437
3.27%
Market CapETH 15.52B
VolumeETH 478.65M
542
ETH 1.002
0.43%
Market CapETH 70.78M
VolumeETH 783,109

Data provided by Coingecko API

More Cryptocurrencies

590
ETH 0.00004269
3.48%
Market CapETH 20,762
VolumeETH 2,116
589
ETH 0.00004915
2.53%
Market CapETH 20,721
VolumeETH 345
603
ETH 0.00009451
5.25%
Market CapETH 20,453
VolumeETH 297
595
ETH 0.00003456
1.27%
Market CapETH 20,435
VolumeETH 1,208
591
ETH 0.00016287
3.05%
Market CapETH 20,406
VolumeETH 415

Data provided by Coingecko API