Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000076 -7.23%
Market Cap
ETH 6,256
7.28%
Volume (24)
ETH 106
7.45%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00007579

Price Change

ETH -0.0000059044618
7.23%
24h Low / 24h High
ETH 0.00007463 / ETH 0.00008179

Trading Volume

ETH 106.327
7.45%
Volume / Market Cap
0.016996004
Market Dominance
0.00062665655%
Market Rank
#1301

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 6,256
7.28%

Fully Diluted
Market Cap

ETH 11,978
2.18%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000077396467 / ETH 0.000077558138
Yesterday's Open / Close
ETH 0.000077396467 / ETH 0.000077558138
Yesterday's Change
2.18%
Yesterday's Volume
ETH 121.30383

Swarm Markets Price History

7d Low / 7d High
ETH 0.24507883 / ETH 0.36796199
30d Low / 30d High
ETH 0.000077396467 / ETH 0.00008367991
90d Low / 90d High
ETH 0.000075053217 / ETH 0.000085056307
52 Week Low / 52 Week High
ETH 0.000075053217 / ETH 0.000095799681
All Time HighMar 26, 2024 (9 months ago)
ETH 0.00036085
78.96%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000082
ETH 0
ETH 0.000084
ETH 0.000077
12/20/2024
ETH 0.000079
ETH 0.000082
ETH 0.000081
ETH 0.000078
12/19/2024
ETH 0.000083
ETH 0.000079
ETH 0.000083
ETH 0.000078
12/18/2024
ETH 0.000082
ETH 0.000083
ETH 0.000085
ETH 0.000075
12/17/2024
ETH 0.00008
ETH 0.000082
ETH 0.000084
ETH 0.00008
12/16/2024
ETH 0.000091
ETH 0.00008
ETH 0.000093
ETH 0.00008
12/15/2024
ETH 0.000094
ETH 0.000091
ETH 0.000096
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,207
0.31%
Market CapETH 1.92T
VolumeETH 43.17B
2
eth
EthereumETH
ETH 3,391.52
0.51%
Market CapETH 408.52B
VolumeETH 29.02B
4
ETH 2.26
0.49%
Market CapETH 129.62B
VolumeETH 11.9B
5
ETH 667.68
0.02%
Market CapETH 97.41B
VolumeETH 1.29B
6
ETH 187.1
0.85%
Market CapETH 89.56B
VolumeETH 6.67B
7
ETH 0.322894
2.64%
Market CapETH 47.57B
VolumeETH 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0.00000001
26.75%
Market CapETH 6,250
VolumeETH 10
1302
ETH 0.00056133
0.55%
Market CapETH 6,239
VolumeETH 12
1304
ETH 0.00016265
5.84%
Market CapETH 6,231
VolumeETH 204
1303
ETH 0.00000958
1.51%
Market CapETH 6,231
VolumeETH 97
1305
ETH 0.00067535
1.37%
Market CapETH 6,209
VolumeETH 2,186
1308
ETH 0.00000721
0.19%
Market CapETH 6,194
VolumeETH 2
1306
ETH 0.00029497
0.55%
Market CapETH 6,194
VolumeETH 5,677
1310
ETH 0.15639063
1.08%
Market CapETH 6,184
VolumeETH 13
1312
ETH 0.00008566
5.63%
Market CapETH 6,179
VolumeETH 1,462
1309
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1311
ETH 0.00001517
2.08%
Market CapETH 6,159
VolumeETH 3
1307
ETH 0.00001423
5.26%
Market CapETH 6,151
VolumeETH 140
1313
ETH 0.00033404
1.78%
Market CapETH 6,145
VolumeETH 1,009
1315
ETH 0.00001143
2.46%
Market CapETH 6,127
VolumeETH 105
1314
ETH 0.00000006
0%
Market CapETH 6,087
VolumeETH 0
1316
ETH 0.00000849
5.21%
Market CapETH 6,103
VolumeETH 70
1317
ETH 0.99916073
13.84%
Market CapETH 6,081
VolumeETH 1
1318
ETH 0.00000615
14.69%
Market CapETH 6,053
VolumeETH 257
1322
ETH 0.00000242
2.39%
Market CapETH 6,040
VolumeETH 56
1321
ETH 0.00000527
0.34%
Market CapETH 6,037
VolumeETH 7
1320
ETH 0.00004195
0.87%
Market CapETH 6,022
VolumeETH 42
1319
ETH 0.000006
6.92%
Market CapETH 5,999
VolumeETH 59
1323
ETH 0.000006
12.48%
Market CapETH 5,999
VolumeETH 14
1325
ETH 0.00002091
12.26%
Market CapETH 5,976
VolumeETH 127
1329
ETH 0.0000598
14.04%
Market CapETH 5,974
VolumeETH 204
1324
ETH 0.0000006
6.48%
Market CapETH 5,964
VolumeETH 1,523
1326
ETH 0.00000912
6.72%
Market CapETH 5,951
VolumeETH 345
1328
ETH 0.00000593
21.82%
Market CapETH 5,940
VolumeETH 41
1327
ETH 0.0003068
0.21%
Market CapETH 5,936
VolumeETH 52
Market CapETH 5,930
VolumeETH 238
1331
ETH 0.00218686
0.70%
Market CapETH 5,926
VolumeETH 407
1332
ETH 0.00000009
20.22%
Market CapETH 5,913
VolumeETH 239
1333
ETH 0.00018828
1.27%
Market CapETH 5,913
VolumeETH 1
1334
ETH 0
13.77%
Market CapETH 5,901
VolumeETH 429
Market CapETH 5,899
VolumeETH 617
1336
ETH 0.00000761
2.90%
Market CapETH 5,872
VolumeETH 6
1339
ETH 0.00000666
25.21%
Market CapETH 5,863
VolumeETH 1,782
1338
ETH 0.00000026
3.80%
Market CapETH 5,859
VolumeETH 3
1344
ETH 28.832374
1.75%
Market CapETH 5,851
VolumeETH 35
1341
ETH 0.00011777
0.36%
Market CapETH 5,848
VolumeETH 28
1337
ETH 0.00004426
0.44%
Market CapETH 5,843
VolumeETH 20
1340
ETH 0.00000795
2.90%
Market CapETH 5,839
VolumeETH 792
1342
ETH 0.00005818
2.03%
Market CapETH 5,818
VolumeETH 419
1346
ETH 0.00140218
0.13%
Market CapETH 5,790
VolumeETH 2,056
1343
ETH 0.0000191
4.67%
Market CapETH 5,773
VolumeETH 12
1345
ETH 0.00030162
0.40%
Market CapETH 5,762
VolumeETH 738
Market CapETH 5,752
VolumeETH 602
1348
ETH 0.00004265
0.08%
Market CapETH 5,749
VolumeETH 654
1349
ETH 0.00000288
5.88%
Market CapETH 5,734
VolumeETH 42
1350
ETH 0.00001152
3.69%
Market CapETH 5,727
VolumeETH 3
1351
ETH 0.00000265
0.46%
Market CapETH 5,707
VolumeETH 159
1352
ETH 0.00007497
8.40%
Market CapETH 5,696
VolumeETH 210
1353
ETH 0.000017
2.31%
Market CapETH 5,682
VolumeETH 3,456
1354
ETH 0.00000526
4.27%
Market CapETH 5,666
VolumeETH 20
1355
ETH 0.00000216
2.08%
Market CapETH 5,654
VolumeETH 0
1357
ETH 1.014419
0.04%
Market CapETH 5,645
VolumeETH 364
1356
ETH 0.00002824
5.70%
Market CapETH 5,636
VolumeETH 138
Market CapETH 5,635
VolumeETH 0
1358
ETH 0.56309932
1.56%
Market CapETH 5,631
VolumeETH 795
1361
ETH 0.00001754
1.07%
Market CapETH 5,606
VolumeETH 234
1360
ETH 0.00005267
6.45%
Market CapETH 5,591
VolumeETH 137
1363
ETH 0
8.35%
Market CapETH 5,549
VolumeETH 105
1362
ETH 0.00000009
2.97%
Market CapETH 5,545
VolumeETH 755
1365
ETH 0.00000008
69.49%
Market CapETH 5,494
VolumeETH 987
1364
ETH 0.00000807
1.73%
Market CapETH 5,486
VolumeETH 3
1366
ETH 0.0000055
20.94%
Market CapETH 5,483
VolumeETH 1,082
1367
ETH 0.00001968
3.33%
Market CapETH 5,471
VolumeETH 3,049
1368
ETH 0.00000545
4.07%
Market CapETH 5,453
VolumeETH 14
1369
ETH 0.00056364
2.40%
Market CapETH 5,448
VolumeETH 19
1370
ETH 0.00000402
6.79%
Market CapETH 5,444
VolumeETH 178
1377
ETH 0
2.56%
Market CapETH 5,427
VolumeETH 347
1371
ETH 0.00000798
4.32%
Market CapETH 5,420
VolumeETH 94
1372
Market CapETH 5,411
VolumeETH 32
1373
ETH 0.0000054
3.19%
Market CapETH 5,402
VolumeETH 1,122
1374
ETH 0.0000933
1.36%
Market CapETH 5,374
VolumeETH 14
1382
ETH 0.00000562
27.80%
Market CapETH 5,361
VolumeETH 2,812
1375
ETH 0.00001467
1.94%
Market CapETH 5,348
VolumeETH 21
1376
ETH 0
3.13%
Market CapETH 5,348
VolumeETH 16
1378
ETH 0.00001119
0.80%
Market CapETH 5,322
VolumeETH 49
1381
ETH 0.00000534
7.12%
Market CapETH 5,321
VolumeETH 211
1379
ETH 0.00002161
6.83%
Market CapETH 5,308
VolumeETH 32
1380
ETH 0.00002857
6.84%
Market CapETH 5,308
VolumeETH 553
1385
ETH 0.00003257
3.98%
Market CapETH 5,300
VolumeETH 37
1386
ETH 0.0000529
28.52%
Market CapETH 5,298
VolumeETH 196
1384
ETH 0.00000533
8.62%
Market CapETH 5,277
VolumeETH 80
1383
ETH 0.00000002
1.10%
Market CapETH 5,274
VolumeETH 7
1387
ETH 0.00000695
0.34%
Market CapETH 5,247
VolumeETH 263
1388
ETH 0.00019047
4.58%
Market CapETH 5,237
VolumeETH 2
Market CapETH 4,530
VolumeETH 0
1390
ETH 0.00001601
3.78%
Market CapETH 5,225
VolumeETH 120
1392
ETH 0.00000001
11.38%
Market CapETH 5,214
VolumeETH 55
1391
ETH 0.00553895
11.46%
Market CapETH 5,212
VolumeETH 221
1393
ETH 0.00000434
9.04%
Market CapETH 5,200
VolumeETH 897
1394
ETH 0.00000521
6.82%
Market CapETH 5,195
VolumeETH 596
1398
ETH 0.00005264
1.59%
Market CapETH 5,170
VolumeETH 267
1401
ETH 0.00000191
2.25%
Market CapETH 5,155
VolumeETH 1,667
1397
ETH 0.00074281
3.71%
Market CapETH 5,149
VolumeETH 64
1400
ETH 0.00014611
2.09%
Market CapETH 5,147
VolumeETH 3
1396
ETH 0.00001041
5.73%
Market CapETH 5,144
VolumeETH 133
1300
ETH 0.00000001
26.75%
Market CapETH 6,250
VolumeETH 10
1302
ETH 0.00056133
0.55%
Market CapETH 6,239
VolumeETH 12

Data provided by Coingecko API