Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000029 -6.83%
Market Cap
ETH 2,419
6.68%
Volume (24)
ETH 28
0.24%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00002926

Price Change

ETH -0.0000021439824
6.83%
24h Low / 24h High
ETH 0.0000286 / ETH 0.0000316

Trading Volume

ETH 28.301491
0.24%
Volume / Market Cap
0.011699666
Market Dominance
0.00027808861%
Market Rank
#1729

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 2,419
6.68%

Fully Diluted
Market Cap

ETH 4,631
0.62%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000029470753 / ETH 0.000029501549
Yesterday's Open / Close
ETH 0.000029470753 / ETH 0.000029501549
Yesterday's Change
0.77%
Yesterday's Volume
ETH 30.877207

Swarm Markets Price History

7d Low / 7d High
ETH 0.11018511 / ETH 0.17366876
30d Low / 30d High
ETH 0.000028745307 / ETH 0.000032614505
90d Low / 90d High
ETH 0.000028745307 / ETH 0.000034467409
52 Week Low / 52 Week High
ETH 0.000025426135 / ETH 0.000036162323
All Time HighMar 26, 2024 (1 years ago)
ETH 0.00036085
91.88%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Markets Price Chart (SMT to ETH)

    SMTETH by TradingView

    Swarm Markets Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000001
    SMT/ETH
    ETH 0
    ETH 0
    Recently

    Swarm Markets Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000032
    ETH 0
    ETH 0.000032
    ETH 0.000029
    8/27/2025
    ETH 0.000033
    ETH 0.000032
    ETH 0.000033
    ETH 0.000032
    8/26/2025
    ETH 0.000032
    ETH 0.000033
    ETH 0.000033
    ETH 0.000031
    8/25/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000034
    ETH 0.000032
    8/24/2025
    ETH 0.000036
    ETH 0.000032
    ETH 0.000036
    ETH 0.000032
    8/23/2025
    ETH 0.000028
    ETH 0.000036
    ETH 0.000036
    ETH 0.000028
    8/22/2025
    ETH 0.000026
    ETH 0.000028
    ETH 0.000029
    ETH 0.000025

    Data provided by Coingecko API

    Explore Our Other Products for SMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,105
    2.49%
    Market CapETH 2.19T
    VolumeETH 40.32B
    2
    eth
    EthereumETH
    ETH 4,349.13
    5.20%
    Market CapETH 524.89B
    VolumeETH 32.34B
    3
    ETH 2.88
    4.31%
    Market CapETH 171.08B
    VolumeETH 6.55B
    5
    ETH 854.97
    2.20%
    Market CapETH 119.02B
    VolumeETH 1.65B
    6
    ETH 207.45
    2.59%
    Market CapETH 112.26B
    VolumeETH 13.18B
    9
    ETH 0.214902
    3.91%
    Market CapETH 32.38B
    VolumeETH 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1726
    ETH 0.00002424
    5.27%
    Market CapETH 2,424
    VolumeETH 64
    1727
    ETH 0.00000003
    3.28%
    Market CapETH 2,346
    VolumeETH 0
    1728
    ETH 0.00000243
    2.47%
    Market CapETH 2,423
    VolumeETH 35
    Market CapETH 2,416
    VolumeETH 1,111
    1731
    ETH 0.00013636
    2.57%
    Market CapETH 2,411
    VolumeETH 84

    Data provided by Coingecko API