Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000039 -1.72%
Market Cap
ETH 3,218
3.08%
Volume (24)
ETH 62
0.71%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00003948

Price Change

ETH <0.000001
1.72%
24h Low / 24h High
ETH 0.00003788 / ETH 0.00004167

Trading Volume

ETH 62
0.71%
Volume / Market Cap
0.019266625
Market Dominance
0.00028427006%
Market Rank
#1625

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 3,218
3.08%

Fully Diluted
Market Cap

ETH 6,162
0.52%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000038784013 / ETH 0.000038794024
Yesterday's Open / Close
ETH 0.000038784013 / ETH 0.000038794024
Yesterday's Change
1.78%
Yesterday's Volume
ETH 59.66299

Swarm Markets Price History

7d Low / 7d High
ETH 0.12033237 / ETH 0.19023712
30d Low / 30d High
ETH 0.000038198575 / ETH 0.000041682665
90d Low / 90d High
ETH 0.000038198575 / ETH 0.000051493952
52 Week Low / 52 Week High
ETH 0.000038198575 / ETH 0.000057113713
All Time HighMar 26, 2024 (10 months ago)
ETH 0.00036085
89.21%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
2/1/2025
ETH 0.00004
ETH 0
ETH 0.000042
ETH 0.000038
1/31/2025
ETH 0.000044
ETH 0.00004
ETH 0.000044
ETH 0.00004
1/30/2025
ETH 0.000049
ETH 0.000044
ETH 0.00005
ETH 0.000044
1/29/2025
ETH 0.000051
ETH 0.000049
ETH 0.000053
ETH 0.000049
1/28/2025
ETH 0.000052
ETH 0.000051
ETH 0.000054
ETH 0.000051
1/27/2025
ETH 0.000057
ETH 0.000052
ETH 0.000057
ETH 0.000053
1/26/2025
ETH 0.000051
ETH 0.000057
ETH 0.000057
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,217
1.22%
Market CapETH 2.01T
VolumeETH 21.51B
2
eth
EthereumETH
ETH 3,149.51
5.05%
Market CapETH 379.46B
VolumeETH 17.99B
3
ETH 2.93
3.73%
Market CapETH 168.91B
VolumeETH 4.55B
5
ETH 216.96
6.57%
Market CapETH 105.49B
VolumeETH 4.27B
6
ETH 659.92
3.02%
Market CapETH 96.16B
VolumeETH 486.01M
8
ETH 0.312306
5.19%
Market CapETH 46.17B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1621
ETH 0.00001
8.54%
Market CapETH 3,240
VolumeETH 633
1623
ETH 0.00000759
7.15%
Market CapETH 3,233
VolumeETH 660
1624
ETH 0.00005407
2.05%
Market CapETH 3,223
VolumeETH 17
1629
ETH 0.00000326
6.77%
Market CapETH 3,214
VolumeETH 1,559
1626
ETH 0.00620025
0.64%
Market CapETH 3,209
VolumeETH 374

Data provided by Coingecko API