SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 97,38+3.85%
Market Cap
JPY 1,78B
4.29%
Volume (24)
JPY 76 946 443
4.15%
Circulating Supply
18 248 822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 97,38

Price Change

JPY 3,61
3.85%
24h Low / 24h High
JPY 78,49 / JPY 98,27

Trading Volume

JPY 76 946 443
4.15%
Volume / Market Cap
0,043135015
Market Dominance
0,00042309881%
Market Rank
#1340

SwissCheese Supply

Circulating Supply
18 248 821,669 SWCH
Total Supply
120 000 000 SWCH
Max Supply
120 000 000 SWCH

SwissCheese Market Cap

Market Cap
JPY 1 783 851 100
4.29%

Fully Diluted
Market Cap

JPY 11 730 189 000
21.68%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 79,228551 / JPY 81,434799
Yesterday's Open / Close
JPY 81,434799 / JPY 79,228551
Yesterday's Change
21.22%
Yesterday's Volume
JPY 103 570 780

SwissCheese Price History

7d Low / 7d High
JPY 0,51349679 / JPY 0,83285183
30d Low / 30d High
JPY 79,228551 / JPY 107,67528
90d Low / 90d High
JPY 79,228551 / JPY 120,20655
52 Week Low / 52 Week High
JPY 79,228551 / JPY 126,41802
All Time Highpro 8., 2023 (4 months ago)
JPY 145,4
32.86%
All Time Lowzář 26., 2023 (6 months ago)
JPY 17,84
447.32%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
13. 4. 2024
JPY 95,088914
JPY 0
JPY 95,14361
JPY 79,228551
12. 4. 2024
JPY 111,582263
JPY 95,088914
JPY 113,428563
JPY 96,176919
11. 4. 2024
JPY 115,844875
JPY 111,582263
JPY 116,745634
JPY 111,808131
10. 4. 2024
JPY 120,117352
JPY 115,844875
JPY 120,6889
JPY 115,191267
9. 4. 2024
JPY 119,505508
JPY 120,117352
JPY 123,878451
JPY 109,669747
8. 4. 2024
JPY 119,870271
JPY 119,505508
JPY 126,418025
JPY 116,082962
7. 4. 2024
JPY 104,463017
JPY 119,870271
JPY 119,179352
JPY 100,634153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 181
4.06%
Market CapJPY 1,27T
VolumeJPY 66,44B
2
JPY 3 070,51
4.80%
Market CapJPY 369,49B
VolumeJPY 37,79B
4
JPY 549,91
5.57%
Market CapJPY 84,8B
VolumeJPY 4,1B
8
JPY 0,489132
6.83%
Market CapJPY 26,95B
VolumeJPY 4,48B
11
JPY 0,45489
4.86%
Market CapJPY 16,09B
VolumeJPY 1,42B
555
JPY 1,002
0.29%
Market CapJPY 70,82M
VolumeJPY 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1337
JPY 667,78
5.68%
Market CapJPY 1,79B
VolumeJPY 63,17M
1338
JPY 335,9
0.10%
Market CapJPY 1,79B
VolumeJPY 71,7M
1339
JPY 1,8
9.56%
Market CapJPY 1,78B
VolumeJPY 13,34M
1341
JPY 138,01
5.80%
Market CapJPY 1,78B
VolumeJPY 345,68M
1342
JPY 0,177596
1.24%
Market CapJPY 1,78B
VolumeJPY 124,54M

Data provided by Coingecko API