SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 21.61 -0.46%
Market Cap
JPY 394.07M
0.48%
Volume (24)
JPY 392,477,740
3.32%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 21.61

Price Change

JPY -0.099507135
0.46%
24h Low / 24h High
JPY 21.34 / JPY 21.92

Trading Volume

JPY 392,477,740
3.32%
Volume / Market Cap
0.9959636
Market Dominance
0.000094467823%
Market Rank
#2502

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 394,068,360
0.48%

Fully Diluted
Market Cap

JPY 2,591,301,700
0.41%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 21.468539 / JPY 21.542207
Yesterday's Open / Close
JPY 21.468539 / JPY 21.542207
Yesterday's Change
0.49%
Yesterday's Volume
JPY 295,962,100

SwissCheese Price History

7d Low / 7d High
JPY 0.14126446 / JPY 0.17126103
30d Low / 30d High
JPY 21.253522 / JPY 22.579857
90d Low / 90d High
JPY 21.04452 / JPY 23.445261
52 Week Low / 52 Week High
JPY 21.04452 / JPY 26.019316
All Time HighDec 8, 2023 (1 years ago)
JPY 145.4
85.12%
All Time LowSep 26, 2023 (1 years ago)
JPY 17.84
21.32%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
2/28/2025
JPY 21.421693
JPY 0
JPY 22.579857
JPY 21.421693
2/27/2025
JPY 21.162008
JPY 21.421693
JPY 21.398002
JPY 21.1177
2/26/2025
JPY 21.04452
JPY 21.162008
JPY 22.985266
JPY 21.04452
2/25/2025
JPY 23.891851
JPY 21.04452
JPY 23.891851
JPY 21.134827
2/24/2025
JPY 24.595661
JPY 23.891851
JPY 24.66489
JPY 24.220631
2/23/2025
JPY 25.157422
JPY 24.595661
JPY 25.542726
JPY 24.019306
2/22/2025
JPY 26.019316
JPY 25.157422
JPY 26.019316
JPY 24.935637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,533
4.34%
Market CapJPY 1.68T
VolumeJPY 48.89B
2
JPY 2,156.97
0.19%
Market CapJPY 260.14B
VolumeJPY 20.2B
4
JPY 2.14
1.83%
Market CapJPY 124.21B
VolumeJPY 3.67B
5
JPY 599.24
3.08%
Market CapJPY 87.46B
VolumeJPY 935.26M
6
JPY 139.86
2.28%
Market CapJPY 71.02B
VolumeJPY 5.38B
8
JPY 0.200905
5.07%
Market CapJPY 29.75B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2501
JPY 0.397562
3.91%
Market CapJPY 394.78M
VolumeJPY 2.57M
2503
JPY 0.344851
2.10%
Market CapJPY 394.53M
VolumeJPY 4.14M
2506
JPY 0.958675
29.20%
Market CapJPY 394.27M
VolumeJPY 7.9M
2505
JPY 18.8
8.47%
Market CapJPY 393.99M
VolumeJPY 104.49M
2504
JPY 1.47
1.27%
Market CapJPY 393.63M
VolumeJPY 73,472

Data provided by Coingecko API