SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 28.32 -1.19%
Market Cap
JPY 1.21B
1.07%
Volume (24)
JPY 401,336,420
12.45%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 28.32

Price Change

JPY -0.34053948
1.19%
24h Low / 24h High
JPY 28.26 / JPY 28.7

Trading Volume

JPY 401,336,420
12.45%
Volume / Market Cap
0.33101829
Market Dominance
0.00020785165%
Market Rank
#1906

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 1,212,429,700
1.07%

Fully Diluted
Market Cap

JPY 3,403,311,600
0.26%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 28.392658 / JPY 28.478863
Yesterday's Open / Close
JPY 28.392658 / JPY 28.478863
Yesterday's Change
0.41%
Yesterday's Volume
JPY 452,107,510

SwissCheese Price History

7d Low / 7d High
JPY 0.19219404 / JPY 0.20119775
30d Low / 30d High
JPY 28.392658 / JPY 29.282433
90d Low / 90d High
JPY 28.392658 / JPY 29.669371
52 Week Low / 52 Week High
JPY 28.392658 / JPY 29.669371
All Time HighDec 8, 2023 (1 years ago)
JPY 145.4
80.48%
All Time LowSep 26, 2023 (1 years ago)
JPY 17.84
59.12%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissCheese Price Chart (SWCH to JPY)

    SWCHJPY by TradingView

    SwissCheese Exchanges

    Instant crypto to crypto exchange coming soon!

    SwissCheese Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 29.088045
    JPY 0
    JPY 29.282433
    JPY 28.392658
    9/4/2025
    JPY 28.797275
    JPY 29.088045
    JPY 29.427224
    JPY 28.679615
    9/3/2025
    JPY 29.000395
    JPY 28.797275
    JPY 29.669371
    JPY 28.621846
    9/2/2025
    JPY 29.35902
    JPY 29.000395
    JPY 29.498671
    JPY 28.658759
    9/1/2025
    JPY 29.193965
    JPY 29.35902
    JPY 29.518621
    JPY 28.74592
    8/31/2025
    JPY 29.334605
    JPY 29.193965
    JPY 29.59116
    JPY 29.188246
    8/30/2025
    JPY 29.040838
    JPY 29.334605
    JPY 29.435871
    JPY 28.803211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 12 seconds

    Explore Our Other Products for SWCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,184
    0.95%
    Market CapJPY 2.19T
    VolumeJPY 24.32B
    2
    JPY 4,265.18
    1.26%
    Market CapJPY 514.85B
    VolumeJPY 14.95B
    4
    JPY 2.8
    1.82%
    Market CapJPY 166.82B
    VolumeJPY 2.53B
    5
    JPY 858.9
    0.93%
    Market CapJPY 119.55B
    VolumeJPY 904.03M
    6
    JPY 200.16
    2.37%
    Market CapJPY 108.35B
    VolumeJPY 3.32B
    9
    JPY 0.213703
    1.36%
    Market CapJPY 32.23B
    VolumeJPY 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1904
    JPY 0.052648
    0.70%
    Market CapJPY 1.22B
    VolumeJPY 291,800
    1901
    Market CapJPY 1.22B
    VolumeJPY 57.57M
    1905
    JPY 163.83
    0.01%
    Market CapJPY 1.21B
    VolumeJPY 18.37M
    1908
    JPY 0.00794464
    13.27%
    Market CapJPY 1.21B
    VolumeJPY 28.05M
    1909
    JPY 1.15
    0.31%
    Market CapJPY 1.21B
    VolumeJPY 9.06M

    Data provided by Coingecko API