SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 43.54+ 9.74%
Market Cap
JPY 792.09M
9.08%
Volume (24)
JPY 184,326,500
3.55%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 43.54

Price Change

JPY 3.86
9.74%
24h Low / 24h High
JPY 39.68 / JPY 44.56

Trading Volume

JPY 184,326,500
3.55%
Volume / Market Cap
0.23270844
Market Dominance
0.00015871247%
Market Rank
#2137

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 792,092,040
9.08%

Fully Diluted
Market Cap

JPY 5,208,612,700
6.65%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 40.157253 / JPY 41.236474
Yesterday's Open / Close
JPY 41.236474 / JPY 40.157253
Yesterday's Change
6.99%
Yesterday's Volume
JPY 181,763,820

SwissCheese Price History

7d Low / 7d High
JPY 0.25643326 / JPY 0.34968342
30d Low / 30d High
JPY 39.700356 / JPY 43.26653
90d Low / 90d High
JPY 39.700356 / JPY 49.187283
52 Week Low / 52 Week High
JPY 39.700356 / JPY 54.06403
All Time HighDec 8, 2023 (11 months ago)
JPY 145.4
70.18%
All Time LowSep 26, 2023 (1 years ago)
JPY 17.84
143.06%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
11/22/2024
JPY 40.665806
JPY 0
JPY 43.26653
JPY 39.700356
11/21/2024
JPY 43.21303
JPY 40.665806
JPY 43.433361
JPY 40.766131
11/20/2024
JPY 46.954819
JPY 43.21303
JPY 46.955727
JPY 43.121601
11/19/2024
JPY 49.961612
JPY 46.954819
JPY 49.961612
JPY 46.157307
11/18/2024
JPY 47.461121
JPY 49.961612
JPY 54.06403
JPY 45.34229
11/17/2024
JPY 47.37719
JPY 47.461121
JPY 49.070947
JPY 46.514743
11/16/2024
JPY 52.298728
JPY 47.37719
JPY 53.016357
JPY 47.005916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

2135
JPY 0.796443
2.06%
Market CapJPY 793.65M
VolumeJPY 1.99B
2136
JPY 0.834184
4.23%
Market CapJPY 792.46M
VolumeJPY 6.79M
2138
JPY 0.792383
3.17%
Market CapJPY 792.38M
VolumeJPY 22.26M
2139
JPY 0.791197
14.20%
Market CapJPY 791.19M
VolumeJPY 86.72M
2140
JPY 4.29
3.93%
Market CapJPY 791M
VolumeJPY 15.11M

Data provided by Coingecko API