SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 45.89+ 0.98%
Market Cap
JPY 837.97M
1.03%
Volume (24)
JPY 117,696,700
3.28%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 45.89

Price Change

JPY 0.445335
0.98%
24h Low / 24h High
JPY 44.32 / JPY 46.63

Trading Volume

JPY 117,696,700
3.28%
Volume / Market Cap
0.14045466
Market Dominance
0.00015703465%
Market Rank
#2266

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 837,969,320
1.03%

Fully Diluted
Market Cap

JPY 5,510,291,100
2.98%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 44.447399 / JPY 44.734254
Yesterday's Open / Close
JPY 44.734254 / JPY 44.447399
Yesterday's Change
2.91%
Yesterday's Volume
JPY 184,952,650

SwissCheese Price History

7d Low / 7d High
JPY 0.28058442 / JPY 0.31969096
30d Low / 30d High
JPY 44.421704 / JPY 47.104972
90d Low / 90d High
JPY 43.872424 / JPY 48.526678
52 Week Low / 52 Week High
JPY 43.872424 / JPY 50.680303
All Time HighDec 8, 2023 (1 years ago)
JPY 145.4
68.43%
All Time LowSep 26, 2023 (1 years ago)
JPY 17.84
157.38%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
12/25/2024
JPY 46.917036
JPY 0
JPY 47.104972
JPY 44.421704
12/24/2024
JPY 48.212294
JPY 46.917036
JPY 48.363832
JPY 46.287053
12/23/2024
JPY 45.283589
JPY 48.212294
JPY 48.526678
JPY 45.283589
12/22/2024
JPY 45.244103
JPY 45.283589
JPY 45.553678
JPY 43.872424
12/21/2024
JPY 46.113127
JPY 45.244103
JPY 46.614364
JPY 44.965796
12/20/2024
JPY 46.36951
JPY 46.113127
JPY 48.224216
JPY 45.47427
12/19/2024
JPY 48.802408
JPY 46.36951
JPY 50.680303
JPY 46.695035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
2.95%
Market CapJPY 1.89T
VolumeJPY 41.34B
2
JPY 3,349.81
3.82%
Market CapJPY 403.79B
VolumeJPY 18.61B
4
JPY 2.17
5.16%
Market CapJPY 124.22B
VolumeJPY 4.03B
5
JPY 683.75
3.43%
Market CapJPY 99.72B
VolumeJPY 1.09B
6
JPY 188.43
4.03%
Market CapJPY 90.51B
VolumeJPY 3.29B
7
JPY 0.315774
4.85%
Market CapJPY 46.57B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2262
JPY 0.888933
10.81%
Market CapJPY 839.99M
VolumeJPY 24.34M
2264
JPY 291.02
0.50%
Market CapJPY 839.36M
VolumeJPY 1.05M
2263
JPY 0.932801
7.80%
Market CapJPY 838.86M
VolumeJPY 4.63M
2265
JPY 1.92
6.20%
Market CapJPY 837.03M
VolumeJPY 2.09M
2268
JPY 1.84
0.89%
Market CapJPY 835.07M
VolumeJPY 21.68M

Data provided by Coingecko API