SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 59.96 -0.16%
Market Cap
JPY 1.1B
0.72%
Volume (24)
JPY 235,325,240
3.50%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 59.96

Price Change

JPY -0.095245366
0.16%
24h Low / 24h High
JPY 58.61 / JPY 67.22

Trading Volume

JPY 235,325,240
3.50%
Volume / Market Cap
0.2145011
Market Dominance
0.00029865109%
Market Rank
#1639

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 1,097,081,800
0.72%

Fully Diluted
Market Cap

JPY 7,214,154,000
8.52%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 64.209884 / JPY 67.222248
Yesterday's Open / Close
JPY 67.222248 / JPY 64.209884
Yesterday's Change
8.76%
Yesterday's Volume
JPY 238,978,420

SwissCheese Price History

7d Low / 7d High
JPY 0.31752203 / JPY 0.43928932
30d Low / 30d High
JPY 59.04452 / JPY 67.222248
90d Low / 90d High
JPY 53.398903 / JPY 67.222248
52 Week Low / 52 Week High
JPY 48.353842 / JPY 67.222248
All Time HighDec 8, 2023 (11 months ago)
JPY 145.4
58.66%
All Time LowSep 26, 2023 (1 years ago)
JPY 17.84
236.98%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
11/1/2024
JPY 59.667592
JPY 0
JPY 67.222248
JPY 59.04452
10/31/2024
JPY 59.696768
JPY 59.667592
JPY 60.810885
JPY 58.793797
10/30/2024
JPY 58.374281
JPY 59.696768
JPY 60.527412
JPY 56.47534
10/29/2024
JPY 54.307094
JPY 58.374281
JPY 60.619693
JPY 53.200108
10/28/2024
JPY 58.142117
JPY 54.307094
JPY 58.569342
JPY 55.417538
10/27/2024
JPY 62.385672
JPY 58.142117
JPY 63.330281
JPY 55.902745
10/26/2024
JPY 51.693171
JPY 62.385672
JPY 62.508898
JPY 48.353842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,426
0.60%
Market CapJPY 1.37T
VolumeJPY 22.12B
2
JPY 2,487.71
0.68%
Market CapJPY 299.75B
VolumeJPY 9.8B
4
JPY 568.59
0.28%
Market CapJPY 82.99B
VolumeJPY 467.19M
5
JPY 164.02
1.06%
Market CapJPY 77.29B
VolumeJPY 1.96B
7
JPY 0.509227
1.03%
Market CapJPY 28.98B
VolumeJPY 556.31M
9
JPY 0.159036
1.07%
Market CapJPY 23.32B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1656
JPY 4.58
12.87%
Market CapJPY 1.1B
VolumeJPY 1.53M
1636
JPY 11
4.94%
Market CapJPY 1.1B
VolumeJPY 12.37M
Market CapJPY 1.1B
VolumeJPY 3,772
1640
JPY 0.231321
0%
Market CapJPY 1.07B
VolumeJPY 11,566
1637
JPY 0.0053337
3.73%
Market CapJPY 1.1B
VolumeJPY 20.53M

Data provided by Coingecko API