Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
0,00027 -9.27%
Market Cap
€269 949
9.39%
Volume (24)
219 537
1.10%
Circulating Supply
999 729 270 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
€0,00027007

Price Change

€-0,00002757893
9.27%
24h Low / 24h High
€0,00026976 / €0,00029764

Trading Volume

€219 537
1.10%
Volume / Market Cap
0,81325361
Market Dominance
0,000011001458%
Market Rank
#4392

Sydney Supply

Circulating Supply
999 729 273,11 SYDNEY
Total Supply
999 729 273,11 SYDNEY
Max Supply
999 812 592,4 SYDNEY

Sydney Market Cap

Market Cap
€269 949
9.39%

Fully Diluted
Market Cap

€269 949
2.03%

Sydney Price Yesterday

Yesterday's Low / High
€0,00027479822 / €0,00027643419
Yesterday's Open / Close
€0,00027479822 / €0,00027643419
Yesterday's Change
2.01%
Yesterday's Volume
€221 509,29

Sydney Price History

7d Low / 7d High
€0,00021197998 / €0,00045117217
30d Low / 30d High
€0,00027348659 / €0,00030469618
90d Low / 90d High
€0,00019683368 / €0,00030771977
52 Week Low / 52 Week High
€0,00019486238 / €0,00043363377
All Time Highříj 24., 2024 (15 days ago)
€0,00230617
88.29%
All Time Lowlis 3., 2024 (5 days ago)
€0,00018276
47.77%

Data provided by Coingecko API

SYDNEY to EUR converter

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to EUR)

SYDNEYEUR by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (EUR)

Date
8. 11. 2024
€0,00029
€0
€0,0003
€0,000273
7. 11. 2024
€0,000301
€0,00029
€0,000306
€0,000264
6. 11. 2024
€0,000209
€0,000301
€0,000308
€0,000209
5. 11. 2024
€0,000202
€0,000209
€0,000215
€0,000195
4. 11. 2024
€0,000235
€0,000202
€0,000258
€0,0002
3. 11. 2024
€0,000243
€0,000235
€0,000251
€0,000198
2. 11. 2024
€0,000434
€0,000243
€0,000434
€0,000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 421
0.23%
Market Cap€1,51T
Volume€50,45B
2
2 986,71
2.06%
Market Cap€359,67B
Volume€32,75B
4
199,36
0.35%
Market Cap€94,1B
Volume€6,64B
5
621,33
2.56%
Market Cap€90,12B
Volume€1,38B
7
0,55
1.14%
Market Cap€31,37B
Volume€1,62B
8
0,2
3.11%
Market Cap€29,5B
Volume€4,69B

Data provided by Coingecko API

More Cryptocurrencies

4390
0,01
0.48%
Market Cap€271 481
Volume€112 835
Market Cap€270 684
Volume€8 620
4389
0,00027063
3.04%
Market Cap€270 631
Volume€9 441
4394
0,00026866
2.41%
Market Cap€269 053
Volume€326
4393
0,00026885
15.81%
Market Cap€268 854
Volume€17 165

Data provided by Coingecko API