Цена Sydney (SYDNEY) Текущая стоимость

Sydney logo
SYDNEYSydney
0,000046+ 0.81%
Рыночная капитализация
€46 322
0.81%
Объём (сутки)
47
6.32%
В обращении
999 127 630 SYDNEY
Дата эмиссии
-

Data provided by Coingecko API

SYDNEY Статистика цены

Sydney Цена сегодня

Sydney Цена
€0,00004636

Изменение цены

€<0.000001
0.81%
24ч. мин. / 24ч. макс.
€0,00004509 / €0,00004732

Объем

€47,21
6.32%
Объем / Рыночная капитализация
0,0010191702
Доминирование
0,0000013528349%
Рейтинг
#8344

Sydney Предложение

В обращении
999 127 630,412 SYDNEY
Общее предложение
999 127 630,412 SYDNEY
Максимальное предложение
999 812 592,4 SYDNEY

Sydney Рыночная капитализация

Рыночная капитализация
€46 322
0.81%

Разбавленная рыночная капитализация

€46 322
2.55%

Sydney Цена вчера

Вчерашняя мин. / макс цена
€0,000045151654 / €0,000045269257
Вчерашняя цена открытия / закрытия
€0,000045269257 / €0,000045151654
Вчерашнее изменение цены
2.54%
Вчерашний объем
€55,117771

Sydney История цены

Мин. / макс цена за 7 дней
€0,000050789991 / €0,000058638571
Мин. / максцена за 30 дней
€0,000045151654 / €0,000048346658
Мин. / макс цена за 90 дней
€0,000045151654 / €0,000050209921
Мин. / макс цена за 52 недели
€0,000043589139 / €0,000050209921
Исторический макс.окт. 24, 2024 (10 месяцев назад)
€0,00230617
98.00%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
€0,00001828
152.46%

Data provided by Coingecko API

Конвертер SYDNEY EUR

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sydney в реальном времени (SYDNEY к EUR)

    SYDNEYEUR от TradingView

    Sydney обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sydney (EUR)

    Дата
    01.09.2025
    €0,000047
    €0
    €0,000047
    €0,000045
    31.08.2025
    €0,000047
    €0,000047
    €0,000048
    €0,000047
    30.08.2025
    €0,000048
    €0,000047
    €0,000048
    €0,000046
    29.08.2025
    €0,00005
    €0,000048
    €0,00005
    €0,000047
    27.08.2025
    €0,000046
    €0
    €0,000047
    €0,000046
    26.08.2025
    €0,000044
    €0,000046
    €0,000046
    €0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 7 minutes undefined 1 second

    Explore Our Other Products for SYDNEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 781
    2.12%
    Капитализация€2,18T
    Объём€42,33B
    2
    4 343,6
    0.67%
    Капитализация€523,3B
    Объём€30,57B
    4
    2,78
    1.47%
    Капитализация€165,1B
    Объём€7,53B
    5
    851,02
    0.70%
    Капитализация€118,46B
    Объём€1,6B
    6
    200,64
    1.30%
    Капитализация€108,24B
    Объём€7B
    10
    0,21
    0.89%
    Капитализация€31,88B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    8332
    0,00004638
    0%
    Капитализация€46 377
    Объём€30
    8334
    Капитализация€46 400
    Объём€62
    8335
    Капитализация€46 400
    Объём€801
    8336
    0,00004686
    0%
    Капитализация€46 324
    Объём€55
    8337
    0,00046337
    0%
    Капитализация€46 337
    Объём€80

    Data provided by Coingecko API