Tap Protocol (Ordinals) (TAP) Live Price

Tap Protocol (Ordinals) logo
TAPTap Protocol (Ordinals)
BTC 0,000088 -9.77%
Market Cap
BTC 171
11.27%
Volume (24)
BTC 37
0.38%
Circulating Supply
1 951 740 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

Tap Protocol (Ordinals) Price Today

Tap Protocol (Ordinals) Price
BTC 0,00008767

Price Change

BTC -0,0000094881125
9.77%
24h Low / 24h High
BTC 0,00008182 / BTC 0,00009823

Trading Volume

BTC 37,228423
0.38%
Volume / Market Cap
0,21756376
Market Dominance
0,00048676707%
Market Rank
#1401

Tap Protocol (Ordinals) Supply

Circulating Supply
1 951 740 TAP
Total Supply
21 000 000 TAP
Max Supply
21 000 000 TAP

Tap Protocol (Ordinals) Market Cap

Market Cap
BTC 171,115
11.27%

Fully Diluted
Market Cap

BTC 1 841
7.59%

Tap Protocol (Ordinals) Price Yesterday

Yesterday's Low / High
BTC 0,000094357384 / BTC 0,000095370598
Yesterday's Open / Close
BTC 0,000095370598 / BTC 0,000094357384
Yesterday's Change
7.58%
Yesterday's Volume
BTC 35,248864

Tap Protocol (Ordinals) Price History

7d Low / 7d High
BTC 6,5905509 / BTC 10,86295
30d Low / 30d High
BTC 0,000091336024 / BTC 0,0001033116
90d Low / 90d High
BTC 0,000091336024 / BTC 0,00013913764
52 Week Low / 52 Week High
BTC 0,000091336024 / BTC 0,00015604328
All Time Highlis 2., 2024 (6 days ago)
BTC 0,00016305
46.88%
All Time Lowříj 26., 2024 (13 days ago)
BTC 0,00005432
59.43%

Data provided by Coingecko API

TAP to BTC converter

Tap Protocol (Ordinals)
Tap Protocol (Ordinals)TAP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tap Protocol (Ordinals) Price Chart (TAP to BTC)

TAPBTC by TradingView

Tap Protocol (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Tap Protocol (Ordinals) Historical Price Data (BTC)

Date
7. 11. 2024
BTC 0,000094
BTC 0
BTC 0,000103
BTC 0,000094
6. 11. 2024
BTC 0,000125
BTC 0,000094
BTC 0,000126
BTC 0,000091
5. 11. 2024
BTC 0,00013
BTC 0,000125
BTC 0,000132
BTC 0,000117
4. 11. 2024
BTC 0,00014
BTC 0,00013
BTC 0,00014
BTC 0,000119
3. 11. 2024
BTC 0,000148
BTC 0,00014
BTC 0,00015
BTC 0,000119
2. 11. 2024
BTC 0,00012
BTC 0,000148
BTC 0,000156
BTC 0,000115
1. 11. 2024
BTC 0,000092
BTC 0,00012
BTC 0,000129
BTC 0,000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76 146
1.63%
Market CapBTC 1,51T
VolumeBTC 59,82B
2
BTC 2 946,24
4.67%
Market CapBTC 354,82B
VolumeBTC 31,89B
4
BTC 204,1
8.61%
Market CapBTC 96,28B
VolumeBTC 7,47B
5
BTC 600,61
1.42%
Market CapBTC 87,58B
VolumeBTC 1,14B
7
BTC 0,555879
1.89%
Market CapBTC 31,59B
VolumeBTC 1,57B
8
BTC 0,198281
5.20%
Market CapBTC 29,09B
VolumeBTC 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1381
BTC 0,00000165
14.87%
Market CapBTC 168
VolumeBTC 2
1400
BTC 0,00000017
2.32%
Market CapBTC 168
VolumeBTC 5
1402
BTC 0,00000002
3.02%
Market CapBTC 168
VolumeBTC 147
1403
BTC 0,00000043
0.58%
Market CapBTC 167
VolumeBTC 0
1404
BTC 0
1.95%
Market CapBTC 167
VolumeBTC 3
1406
BTC 0
2.41%
Market CapBTC 167
VolumeBTC 17
1407
BTC 0,00000067
0.41%
Market CapBTC 166
VolumeBTC 0
1409
BTC 0,0000055
8.93%
Market CapBTC 166
VolumeBTC 0
1410
BTC 0,00000089
29.08%
Market CapBTC 165
VolumeBTC 0
1411
BTC 0,00000546
5.32%
Market CapBTC 165
VolumeBTC 0
1412
BTC 0,00000153
9.94%
Market CapBTC 165
VolumeBTC 1
1420
BTC 0,00001156
4.15%
Market CapBTC 164
VolumeBTC 4
1413
BTC 0,00000016
27.98%
Market CapBTC 163
VolumeBTC 2
1414
BTC 0,00001315
1.66%
Market CapBTC 163
VolumeBTC 13
1415
BTC 0,00002877
1.35%
Market CapBTC 163
VolumeBTC 1
1417
BTC 0,00000152
5.39%
Market CapBTC 163
VolumeBTC 0
1416
BTC 0,00000003
1.56%
Market CapBTC 163
VolumeBTC 0
1419
BTC 0,00000043
4.57%
Market CapBTC 163
VolumeBTC 1
Market CapBTC 163
VolumeBTC 10
1422
BTC 0,00000024
2.33%
Market CapBTC 163
VolumeBTC 6
1421
BTC 0,00000171
26.86%
Market CapBTC 163
VolumeBTC 5
1424
BTC 0,00000015
0.33%
Market CapBTC 162
VolumeBTC 43
1423
BTC 0,00002181
1.45%
Market CapBTC 162
VolumeBTC 29
1425
BTC 0
3.99%
Market CapBTC 162
VolumeBTC 0
1426
BTC 0,00002707
12.48%
Market CapBTC 161
VolumeBTC 5
1428
BTC 0,00000001
3.63%
Market CapBTC 161
VolumeBTC 4
1429
BTC 0,00000002
11.59%
Market CapBTC 161
VolumeBTC 18
1430
BTC 0
5.55%
Market CapBTC 161
VolumeBTC 6
1427
BTC 0,000011
0.40%
Market CapBTC 160
VolumeBTC 3
1432
BTC 0
2.66%
Market CapBTC 159
VolumeBTC 29
1431
Market CapBTC 159
VolumeBTC 64
1433
BTC 0
0.47%
Market CapBTC 158
VolumeBTC 15
1434
BTC 0,00000431
1.61%
Market CapBTC 158
VolumeBTC 1
1435
BTC 0,0002231
3.21%
Market CapBTC 158
VolumeBTC 2
1436
BTC 0,00000084
4.16%
Market CapBTC 158
VolumeBTC 0
1438
BTC 0,00000031
3.45%
Market CapBTC 158
VolumeBTC 6
1437
Market CapBTC 157
VolumeBTC 1
1439
BTC 0,00000147
9.07%
Market CapBTC 157
VolumeBTC 17
1440
BTC 0,00000223
0.60%
Market CapBTC 157
VolumeBTC 0
1446
BTC 0,00000118
0.20%
Market CapBTC 157
VolumeBTC 0
1444
BTC 0,00000016
0.36%
Market CapBTC 156
VolumeBTC 11
1443
Market CapBTC 175
VolumeBTC 1
Market CapBTC 156
VolumeBTC 15
1445
BTC 0,00000058
0.06%
Market CapBTC 156
VolumeBTC 0
1447
BTC 0,0000004
0.94%
Market CapBTC 295
VolumeBTC 0
1448
BTC 0,00000414
0.04%
Market CapBTC 156
VolumeBTC 1
1449
BTC 0,00000003
1.70%
Market CapBTC 155
VolumeBTC 0
1450
BTC 0,00001304
1.70%
Market CapBTC 155
VolumeBTC 0
1451
BTC 0,00000727
8.12%
Market CapBTC 155
VolumeBTC 26
1405
BTC 0,00000016
26.02%
Market CapBTC 155
VolumeBTC 8
1452
BTC 0,00000873
3.10%
Market CapBTC 154
VolumeBTC 53
1453
BTC 0,00000487
0.16%
Market CapBTC 154
VolumeBTC 0
1456
BTC 0,00000024
2.36%
Market CapBTC 153
VolumeBTC 2
1455
BTC 0,00000597
2.39%
Market CapBTC 153
VolumeBTC 7
Market CapBTC 153
VolumeBTC 3
1457
BTC 0,00000043
4.00%
Market CapBTC 152
VolumeBTC 17
1458
BTC 0,00000152
23.35%
Market CapBTC 152
VolumeBTC 179
1459
BTC 0,00000019
0%
Market CapBTC 152
VolumeBTC 0
1460
BTC 0,00002055
0.27%
Market CapBTC 151
VolumeBTC 13
1461
BTC 0,00000015
0.26%
Market CapBTC 151
VolumeBTC 7
1441
BTC 0,00000397
38.78%
Market CapBTC 151
VolumeBTC 2
1462
BTC 0,0000004
0.13%
Market CapBTC 151
VolumeBTC 13
1463
BTC 0,00000515
0.23%
Market CapBTC 150
VolumeBTC 1
1464
BTC 0,00113988
1.04%
Market CapBTC 150
VolumeBTC 4
1477
BTC 0,00003741
19.33%
Market CapBTC 150
VolumeBTC 1
1476
BTC 0,00000015
420.82%
Market CapBTC 149
VolumeBTC 18
1465
BTC 0
5.70%
Market CapBTC 149
VolumeBTC 2
1466
BTC 0,00001306
1.83%
Market CapBTC 148
VolumeBTC 4
1467
BTC 0,00002255
1.30%
Market CapBTC 148
VolumeBTC 44
1468
BTC 0,00001313
1.38%
Market CapBTC 148
VolumeBTC 3
1469
BTC 0,00000024
0.07%
Market CapBTC 148
VolumeBTC 6
1470
BTC 0,00000006
3.14%
Market CapBTC 147
VolumeBTC 5
1471
BTC 0,00000015
9.74%
Market CapBTC 147
VolumeBTC 11
1472
BTC 0,00000004
1.10%
Market CapBTC 147
VolumeBTC 0
1474
BTC 0,00001315
1.44%
Market CapBTC 147
VolumeBTC 73
1473
BTC 0,00000152
15.26%
Market CapBTC 147
VolumeBTC 1
Market CapBTC 146
VolumeBTC 0
1478
Market CapBTC 146
VolumeBTC 6
1485
BTC 0,00000292
7.96%
Market CapBTC 146
VolumeBTC 0
1488
BTC 0,00000052
77.64%
Market CapBTC 146
VolumeBTC 4
1480
BTC 0
1.60%
Market CapBTC 145
VolumeBTC 13
1479
BTC 0,00000058
3.61%
Market CapBTC 145
VolumeBTC 0
1482
BTC 0
26.86%
Market CapBTC 145
VolumeBTC 5
1481
BTC 0,00401846
1.69%
Market CapBTC 145
VolumeBTC 0
1483
BTC 0,00000016
1.73%
Market CapBTC 145
VolumeBTC 0
1484
BTC 0,00000001
2.52%
Market CapBTC 144
VolumeBTC 2
1486
BTC 0,00000149
5.22%
Market CapBTC 144
VolumeBTC 1
1489
BTC 0
10.69%
Market CapBTC 144
VolumeBTC 2
1490
BTC 0
2.74%
Market CapBTC 144
VolumeBTC 3
1491
BTC 0,00000063
1.65%
Market CapBTC 144
VolumeBTC 1
1497
BTC 0,00019899
5.78%
Market CapBTC 144
VolumeBTC 2
1487
BTC 0,00000266
2.29%
Market CapBTC 143
VolumeBTC 4
1503
BTC 0
10.47%
Market CapBTC 143
VolumeBTC 2
1492
BTC 0,00002707
0.14%
Market CapBTC 142
VolumeBTC 1
1493
BTC 0,00001854
2.02%
Market CapBTC 142
VolumeBTC 7
1494
BTC 0,00000057
2.95%
Market CapBTC 142
VolumeBTC 4
1495
BTC 0,00002151
13.96%
Market CapBTC 142
VolumeBTC 0
1496
BTC 0,00000037
10.24%
Market CapBTC 142
VolumeBTC 3
1498
BTC 0
6.87%
Market CapBTC 141
VolumeBTC 13
1381
BTC 0,00000165
14.87%
Market CapBTC 168
VolumeBTC 2
1400
BTC 0,00000017
2.32%
Market CapBTC 168
VolumeBTC 5

Data provided by Coingecko API