Virtua (TVK) Live Price

Virtua logo
TVKVirtua
0,086597 -29.71%
Market Cap
€14,85M
29.14%
Volume (24)
1 969 376
8.91%
Circulating Supply
171 534 260 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
€0,086597

Price Change

€-0,036601979
29.71%
24h Low / 24h High
€0,086602 / €0,132274

Trading Volume

€1 969 376
8.91%
Volume / Market Cap
0,13258845
Market Dominance
0,00060532897%
Market Rank
#1261

Virtua Supply

Circulating Supply
171 534 257,35 TVK
Total Supply
1 200 000 000 TVK
Max Supply
1 200 000 000 TVK

Virtua Market Cap

Market Cap
€14 853 300
29.14%

Fully Diluted
Market Cap

€103 909 040
10.15%

Virtua Price Yesterday

Yesterday's Low / High
€0,095668319 / €0,097073941
Yesterday's Open / Close
€0,097073941 / €0,095668319
Yesterday's Change
10.14%
Yesterday's Volume
€2 562 137

Virtua Price History

7d Low / 7d High
€0,070481091 / €0,14013011
30d Low / 30d High
€0,090576783 / €0,1299142
90d Low / 90d High
€0,064916891 / €0,1299142
52 Week Low / 52 Week High
€0,064813213 / €0,1299142
All Time Highbře 15., 2021 (3 years ago)
€1,016
91.11%
All Time Lowzář 13., 2023 (1 years ago)
€0,01645542
449.00%

Data provided by Coingecko API

TVK to EUR converter

Virtua
VirtuaTVK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtua Price Chart (TVK to EUR)

TVKEUR by TradingView

Virtua Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,09
TVK/EUR
€0,00539
€27 554
Recently

Virtua Historical Price Data (EUR)

Date
8. 11. 2024
€0,10902
€0
€0,129914
€0,090577
7. 11. 2024
€0,073034
€0,10902
€0,110162
€0,072919
6. 11. 2024
€0,065866
€0,073034
€0,073493
€0,065866
5. 11. 2024
€0,06584
€0,065866
€0,067188
€0,064917
4. 11. 2024
€0,06686
€0,06584
€0,068241
€0,065093
3. 11. 2024
€0,066222
€0,06686
€0,06975
€0,064813
2. 11. 2024
€0,068027
€0,066222
€0,072678
€0,065078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 328
0.47%
Market Cap€1,51T
Volume€57,25B
2
2 985,36
2.44%
Market Cap€359,66B
Volume€33,37B
4
199,03
0.45%
Market Cap€93,97B
Volume€6,59B
5
624,37
3.84%
Market Cap€91,09B
Volume€1,48B
7
0,55
0.98%
Market Cap€31,22B
Volume€1,72B
8
0,2
3.35%
Market Cap€29,24B
Volume€4,69B

Data provided by Coingecko API

More Cryptocurrencies

1262
0,02
123.09%
Market Cap€15M
Volume€2,75M
1264
0,71
2.89%
Market Cap€14,91M
Volume€479 335
1265
0,95
0.26%
Market Cap€14,9M
Volume€10 255
1266
0,02
4.26%
Market Cap€14,82M
Volume€337
1268
0,03
8.77%
Market Cap€14,75M
Volume€458 831

Data provided by Coingecko API