Virtua (TVK) Live Price

Virtua logo
TVKVirtua
0.189638-4.04%
Market Cap
€33.9M
4.17%
Volume (24)
1,326,638
6.77%
Circulating Supply
177,990,570 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
€0.189638

Price Change

€-0.0079829091
4.04%
24h Low / 24h High
€0.188054 / €0.221115

Trading Volume

€1,326,638
6.77%
Volume / Market Cap
0.039132057
Market Dominance
0.0014656153%
Market Rank
#842

Virtua Supply

Circulating Supply
177,990,572.409 TVK
Total Supply
1,200,000,000 TVK
Max Supply
1,200,000,000 TVK

Virtua Market Cap

Market Cap
€33,901,566
4.17%

Fully Diluted
Market Cap

€228,561,990
7.92%

Virtua Price Yesterday

Yesterday's Low / High
€0.20465172 / €0.20905425
Yesterday's Open / Close
€0.20465172 / €0.20905425
Yesterday's Change
8.32%
Yesterday's Volume
€1,161,650.6

Virtua Price History

7d Low / 7d High
€0.14857286 / €0.22724909
30d Low / 30d High
€0.14905102 / €0.21130171
90d Low / 90d High
€0.13987868 / €0.21130171
52 Week Low / 52 Week High
€0.13987868 / €0.21130171
All Time HighMar 15, 2021 (3 years ago)
€1.016
81.16%
All Time LowSep 13, 2023 (7 months ago)
€0.01645542
1063.61%

Data provided by Coingecko API

TVK to EUR converter

Virtua
VirtuaTVK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtua Price Chart (TVK to EUR)

TVKEUR by TradingView

Virtua Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
TVK/EUR
€0.00723
€32,839
Recently

Virtua Historical Price Data (EUR)

Date
4/20/2024
€0.150233
€0
€0.211302
€0.149051
4/19/2024
€0.162665
€0.150233
€0.162665
€0.139879
4/18/2024
€0.158491
€0.162665
€0.161721
€0.151309
4/17/2024
€0.160098
€0.158491
€0.172638
€0.150329
4/16/2024
€0.153339
€0.160098
€0.156497
€0.143177
4/15/2024
€0.173166
€0.153339
€0.177162
€0.145319
4/14/2024
€0.155579
€0.173166
€0.161103
€0.145833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,940
0.00%
Market Cap€1.28T
Volume€18.73B
2
3,149.68
0.18%
Market Cap€378.14B
Volume€9.15B
4
579.37
1.42%
Market Cap€89.13B
Volume€997.13M
8
0.53
0.76%
Market Cap€28.94B
Volume€845.56M
11
0.5
1.58%
Market Cap€17.63B
Volume€364.43M
581
1
0.09%
Market Cap€70.57M
Volume€521,563

Data provided by Coingecko API

More Cryptocurrencies

839
0.8
1.75%
Market Cap€34.12M
Volume€146,777
840
0.04
7.63%
Market Cap€34.12M
Volume€305,701
841
1.15
6.29%
Market Cap€33.98M
Volume€231,096
843
Market Cap€33.9M
Volume€199,020
844
Market Cap€33.72M
Volume€7,512

Data provided by Coingecko API