Virtua (TVK) Live Price

Virtua logo
TVKVirtua
0.101704+ 5.91%
Market Cap
€17.41M
5.97%
Volume (24)
3,297,466
27.33%
Circulating Supply
171,543,080 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
€0.101704

Price Change

€0.00567651
5.91%
24h Low / 24h High
€0.087922 / €0.132274

Trading Volume

€3,297,466
27.33%
Volume / Market Cap
0.18943531
Market Dominance
0.00070939462%
Market Rank
#1181

Virtua Supply

Circulating Supply
171,543,075.498 TVK
Total Supply
1,200,000,000 TVK
Max Supply
1,200,000,000 TVK

Virtua Market Cap

Market Cap
€17,406,818
5.97%

Fully Diluted
Market Cap

€121,766,400
4.24%

Virtua Price Yesterday

Yesterday's Low / High
€0.10176302 / €0.11016248
Yesterday's Open / Close
€0.11016248 / €0.10176302
Yesterday's Change
4.02%
Yesterday's Volume
€2,240,368.6

Virtua Price History

7d Low / 7d High
€0.070481091 / €0.14013011
30d Low / 30d High
€0.070162866 / €0.11016248
90d Low / 90d High
€0.064916891 / €0.11016248
52 Week Low / 52 Week High
€0.064813213 / €0.11016248
All Time HighMar 15, 2021 (3 years ago)
€1.016
90.01%
All Time LowSep 13, 2023 (1 years ago)
€0.01645542
517.24%

Data provided by Coingecko API

TVK to EUR converter

Virtua
VirtuaTVK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtua Price Chart (TVK to EUR)

TVKEUR by TradingView

Virtua Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
TVK/EUR
€0.00523
€37,760
Recently

Virtua Historical Price Data (EUR)

Date
11/7/2024
€0.073034
€0
€0.110162
€0.072919
11/6/2024
€0.065866
€0.073034
€0.073493
€0.065866
11/5/2024
€0.06584
€0.065866
€0.067188
€0.064917
11/4/2024
€0.06686
€0.06584
€0.068241
€0.065093
11/3/2024
€0.066222
€0.06686
€0.06975
€0.064813
11/2/2024
€0.068027
€0.066222
€0.072678
€0.065078
11/1/2024
€0.071564
€0.068027
€0.071564
€0.067864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,619
0.21%
Market Cap€1.52T
Volume€62.71B
2
2,939.43
1.85%
Market Cap€354.17B
Volume€33.64B
4
198.67
0.91%
Market Cap€93.76B
Volume€7.06B
5
594.77
0.86%
Market Cap€86.8B
Volume€1.11B
7
0.55
1.14%
Market Cap€31.29B
Volume€1.7B
9
0.2
1.56%
Market Cap€28.75B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

1177
Market Cap€17.48M
Volume€104,121
1178
0.3
2.16%
Market Cap€17.45M
Volume€51,568
Market Cap€17.45M
Volume€33,506
1182
Market Cap€17.39M
Volume€733,754
1175
0.1
13.82%
Market Cap€17.39M
Volume€66,813

Data provided by Coingecko API