Virtua (TVK) Live Price

Virtua logo
TVKVirtua
0.026164 -6.54%
Market Cap
€2.18M
6.56%
Volume (24)
2,014
1.89%
Circulating Supply
83,321,944 TVK
Issue Date
-

Data provided by Coingecko API

TVK price Statistics

Virtua Price Today

Virtua Price
€0.02616396

Price Change

€-0.0018309888
6.54%
24h Low / 24h High
€0.02577572 / €0.02846024

Trading Volume

€2,013.82
1.89%
Volume / Market Cap
0.00092393593
Market Dominance
0.000064909121%
Market Rank
#3066

Virtua Supply

Circulating Supply
83,321,944.201 TVK
Total Supply
1,200,000,000 TVK
Max Supply
1,200,000,000 TVK

Virtua Market Cap

Market Cap
€2,179,610
6.56%

Fully Diluted
Market Cap

€31,390,677
7.55%

Virtua Price Yesterday

Yesterday's Low / High
€0.028191471 / €0.028398258
Yesterday's Open / Close
€0.028191471 / €0.028398258
Yesterday's Change
7.53%
Yesterday's Volume
€6,276.0638

Virtua Price History

7d Low / 7d High
€0.028313114 / €0.033304354
30d Low / 30d High
€0.025709769 / €0.028411845
90d Low / 90d High
€0.024387529 / €0.028411845
52 Week Low / 52 Week High
€0.024387529 / €0.028411845
All Time HighMar 15, 2021 (4 years ago)
€1.016
97.43%
All Time LowSep 13, 2023 (1 years ago)
€0.01645542
58.97%

Data provided by Coingecko API

TVK to EUR converter

Virtua
VirtuaTVK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TVK Safely with 3Commas

Use a proven backtested strategy for TVK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtua Price Chart (TVK to EUR)

    TVKEUR by TradingView

    Virtua Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.03
    TVK/EUR
    €0.00209
    €200
    Recently

    Virtua Historical Price Data (EUR)

    Date
    8/23/2025
    €0.028007
    €0
    €0.028412
    €0.02571
    8/22/2025
    €0.025436
    €0.028007
    €0.028399
    €0.024388
    8/21/2025
    €0.026823
    €0.025436
    €0.026828
    €0.025236
    8/20/2025
    €0.025485
    €0.026823
    €0.026822
    €0.025485
    8/19/2025
    €0.026227
    €0.025485
    €0.026573
    €0.025009
    8/18/2025
    €0.027521
    €0.026227
    €0.027521
    €0.02556
    8/17/2025
    €0.027631
    €0.027521
    €0.028285
    €0.027446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 15 seconds

    Explore Our Other Products for TVK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,432
    0.51%
    Market Cap€2.28T
    Volume€25.42B
    2
    4,832.11
    1.78%
    Market Cap€583.22B
    Volume€22.84B
    3
    3.03
    0.41%
    Market Cap€180.42B
    Volume€3.32B
    5
    868.53
    1.69%
    Market Cap€120.96B
    Volume€1.34B
    6
    207.08
    1.89%
    Market Cap€111.77B
    Volume€7.5B
    9
    0.23
    1.70%
    Market Cap€35.02B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3063
    Market Cap€2.18M
    Volume€22,221
    3064
    0.00377991
    0.93%
    Market Cap€2.18M
    Volume€140,499
    3065
    0.02
    3.60%
    Market Cap€2.18M
    Volume€110,285
    3067
    Market Cap€2.18M
    Volume€1,530
    3068
    0.00219277
    17.19%
    Market Cap€2.17M
    Volume€21,126

    Data provided by Coingecko API