Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 362,14+ 1.75%
Market Cap
JPY 841,25M
4.14%
Volume (24)
JPY 267 726 220
0.27%
Circulating Supply
2 319 709 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 362,14

Price Change

JPY 6,21
1.75%
24h Low / 24h High
JPY 354,82 / JPY 364,81

Trading Volume

JPY 267 726 220
0.27%
Volume / Market Cap
0,31824992
Market Dominance
0,00020673627%
Market Rank
#1993

Trio (Ordinals) Supply

Circulating Supply
2 319 709,275 TRIO
Total Supply
21 000 000 TRIO
Max Supply
21 000 000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 841 245 210
4.14%

Fully Diluted
Market Cap

JPY 7 615 673 900
1.73%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 355,8806 / JPY 357,09145
Yesterday's Open / Close
JPY 355,8806 / JPY 357,09145
Yesterday's Change
1.59%
Yesterday's Volume
JPY 254 041 720

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1,9536114 / JPY 2,3985551
30d Low / 30d High
JPY 355,8806 / JPY 369,85767
90d Low / 90d High
JPY 298,22855 / JPY 369,85767
52 Week Low / 52 Week High
JPY 298,22855 / JPY 369,85767
All Time Highdub 16., 2024 (7 months ago)
JPY 1 472,01
75.38%
All Time Lowzář 24., 2024 (1 months ago)
JPY 119
204.58%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
13. 11. 2024
JPY 365,785446
JPY 0
JPY 365,996189
JPY 355,880603
12. 11. 2024
JPY 365,41866
JPY 365,785446
JPY 369,857669
JPY 363,890673
11. 11. 2024
JPY 330,229993
JPY 365,41866
JPY 368,514013
JPY 315,191323
10. 11. 2024
JPY 309,832565
JPY 330,229993
JPY 338,274027
JPY 298,228551
9. 11. 2024
JPY 315,809652
JPY 309,832565
JPY 360,790006
JPY 304,668038
8. 11. 2024
JPY 314,59693
JPY 315,809652
JPY 316,836302
JPY 311,414151
7. 11. 2024
JPY 329,964379
JPY 314,59693
JPY 330,205712
JPY 308,689202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 092
3.83%
Market CapJPY 1,73T
VolumeJPY 99,78B
2
JPY 3 054,37
4.54%
Market CapJPY 369,74B
VolumeJPY 36,84B
4
JPY 208,65
3.28%
Market CapJPY 98,77B
VolumeJPY 10,4B
5
JPY 619,17
0.51%
Market CapJPY 90,61B
VolumeJPY 3,06B
6
JPY 0,361178
10.60%
Market CapJPY 53,5B
VolumeJPY 17,06B
7
JPY 0,772735
11.37%
Market CapJPY 44,25B
VolumeJPY 10,32B

Data provided by Coingecko API

More Cryptocurrencies

1987
JPY 12,26
14.97%
Market CapJPY 847,1M
VolumeJPY 53,86M
1988
JPY 35,82
2.27%
Market CapJPY 846,78M
VolumeJPY 92,62M
2002
JPY 0,876709
5.57%
Market CapJPY 846,27M
VolumeJPY 274,09M
1989
JPY 819,68
2.59%
Market CapJPY 845,45M
VolumeJPY 17,42M
2071
JPY 0,838999
24.60%
Market CapJPY 843,83M
VolumeJPY 591,34M

Data provided by Coingecko API