Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 15.17+ 0.06%
Market Cap
JPY 81M
0.04%
Volume (24)
JPY 14,155,894
0.08%
Circulating Supply
5,337,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 15.17

Price Change

JPY 0.00946375
0.06%
24h Low / 24h High
JPY 15.07 / JPY 15.29

Trading Volume

JPY 14,155,894
0.08%
Volume / Market Cap
0.17476557
Market Dominance
0.000013145242%
Market Rank
#5111

Trio (Ordinals) Supply

Circulating Supply
5,337,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 80,999,328
0.04%

Fully Diluted
Market Cap

JPY 318,695,550
0.01%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 15.176299 / JPY 15.178232
Yesterday's Open / Close
JPY 15.176299 / JPY 15.178232
Yesterday's Change
0.05%
Yesterday's Volume
JPY 14,237,765

Trio (Ordinals) Price History

7d Low / 7d High
JPY 0.099858094 / JPY 0.10485828
30d Low / 30d High
JPY 15.08658 / JPY 15.279079
90d Low / 90d High
JPY 14.881825 / JPY 15.347183
52 Week Low / 52 Week High
JPY 14.745196 / JPY 15.46792
All Time HighApr 16, 2024 (1 years ago)
JPY 1,472.01
98.97%
All Time LowSep 8, 2025 (12 days ago)
JPY 13.94
8.88%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
9/20/2025
JPY 15.212665
JPY 0
JPY 15.212665
JPY 15.08658
9/19/2025
JPY 15.293166
JPY 15.212665
JPY 15.303801
JPY 14.881825
9/18/2025
JPY 15.197153
JPY 15.293166
JPY 15.347183
JPY 15.197153
9/17/2025
JPY 15.237288
JPY 15.197153
JPY 15.277025
JPY 15.137411
9/16/2025
JPY 15.271601
JPY 15.237288
JPY 15.359933
JPY 15.190474
9/15/2025
JPY 15.408438
JPY 15.271601
JPY 15.46792
JPY 14.985792
9/14/2025
JPY 15.161809
JPY 15.408438
JPY 15.226627
JPY 14.745196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 10 minutes and 36 seconds

Explore Our Other Products for TRIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,661
0.05%
Market CapJPY 2.3T
VolumeJPY 18.94B
2
JPY 4,478.47
0.27%
Market CapJPY 540.69B
VolumeJPY 14.89B
3
JPY 2.99
0.11%
Market CapJPY 178.72B
VolumeJPY 3.06B
5
JPY 1,075.97
9.10%
Market CapJPY 149.81B
VolumeJPY 3.33B
6
JPY 240.83
1.10%
Market CapJPY 130.82B
VolumeJPY 3.52B
8
JPY 0.268419
1.26%
Market CapJPY 40.54B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5108
JPY 151.05
0.02%
Market CapJPY 81.13M
VolumeJPY 12.36M
5109
JPY 0.081449
4.09%
Market CapJPY 81.09M
VolumeJPY 1.24M
5110
JPY 23.8
0.27%
Market CapJPY 81.03M
VolumeJPY 109,962
5112
JPY 0.080923
0.99%
Market CapJPY 80.92M
VolumeJPY 1.27M
5148
JPY 0.081323
18.67%
Market CapJPY 80.85M
VolumeJPY 7.14M

Data provided by Coingecko API