Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 179.21+0.08%
Market Cap
JPY 279.42M
0.14%
Volume (24)
JPY 5,833,119
23.83%
Circulating Supply
1,557,848 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 179.21

Price Change

JPY 0.13899
0.08%
24h Low / 24h High
JPY 173.87 / JPY 181.79

Trading Volume

JPY 5,833,119
23.83%
Volume / Market Cap
0.020875827
Market Dominance
0.000071132249%
Market Rank
#2376

Trio (Ordinals) Supply

Circulating Supply
1,557,848 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 279,419,780
0.14%

Fully Diluted
Market Cap

JPY 3,766,616,100
1.77%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 174.28874 / JPY 178.1863
Yesterday's Open / Close
JPY 178.1863 / JPY 174.28874
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5,359,090.5

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1.0906005 / JPY 1.3286523
30d Low / 30d High
JPY 174.10674 / JPY 180.0117
90d Low / 90d High
JPY 174.10674 / JPY 189.92671
52 Week Low / 52 Week High
JPY 174.10674 / JPY 222.34701
All Time HighApr 16, 2024 (2 months ago)
JPY 1,472.01
87.81%
All Time LowJun 24, 2024 (0 days ago)
JPY 173.87
3.20%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
6/24/2024
JPY 178.613444
JPY 0
JPY 180.011702
JPY 174.106742
6/23/2024
JPY 178.001057
JPY 178.613444
JPY 179.736747
JPY 177.470574
6/22/2024
JPY 188.393962
JPY 178.001057
JPY 188.739363
JPY 177.993946
6/21/2024
JPY 190.004771
JPY 188.393962
JPY 190.031899
JPY 187.740246
6/20/2024
JPY 197.408398
JPY 190.004771
JPY 199.144021
JPY 189.907036
6/19/2024
JPY 198.725829
JPY 197.408398
JPY 199.788747
JPY 197.144154
6/18/2024
JPY 222.243287
JPY 198.725829
JPY 222.34701
JPY 198.097497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,837
2.84%
Market CapJPY 1.2T
VolumeJPY 40.56B
2
JPY 3,353.59
0.73%
Market CapJPY 402.33B
VolumeJPY 21.78B
4
JPY 569.4
0.56%
Market CapJPY 87.58B
VolumeJPY 1.34B
5
JPY 133.99
6.51%
Market CapJPY 61.82B
VolumeJPY 3.73B
8
JPY 0.476224
0.10%
Market CapJPY 26.44B
VolumeJPY 1.01B
10
JPY 0.122085
2.84%
Market CapJPY 17.62B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.147693
5.17%
Market CapJPY 280.01M
VolumeJPY 54.11M
2374
JPY 11.01
1.58%
Market CapJPY 279.78M
VolumeJPY 661,993
2375
JPY 0.00000066
7.25%
Market CapJPY 279.75M
VolumeJPY 46.84M
2377
JPY 23.28
3.08%
Market CapJPY 278.92M
VolumeJPY 1.63M
2378
JPY 0.152458
7.92%
Market CapJPY 278.75M
VolumeJPY 1.31M

Data provided by Coingecko API