Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 386.45 -3.68%
Market Cap
JPY 1.21B
3.56%
Volume (24)
JPY 571,350,950
0.06%
Circulating Supply
3,134,673 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 386.45

Price Change

JPY -14.78093
3.68%
24h Low / 24h High
JPY 313.22 / JPY 445.83

Trading Volume

JPY 571,350,950
0.06%
Volume / Market Cap
0.47218691
Market Dominance
0.00021199405%
Market Rank
#1877

Trio (Ordinals) Supply

Circulating Supply
3,134,672.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 1,210,010,100
3.56%

Fully Diluted
Market Cap

JPY 8,106,176,900
3.52%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 399.11155 / JPY 401.03251
Yesterday's Open / Close
JPY 399.11155 / JPY 401.03251
Yesterday's Change
3.40%
Yesterday's Volume
JPY 446,301,600

Trio (Ordinals) Price History

7d Low / 7d High
JPY 2.0054472 / JPY 3.0287166
30d Low / 30d High
JPY 392.7888 / JPY 448.29869
90d Low / 90d High
JPY 384.47092 / JPY 472.67969
52 Week Low / 52 Week High
JPY 312.04625 / JPY 472.67969
All Time HighApr 16, 2024 (9 months ago)
JPY 1,472.01
73.90%
All Time LowSep 24, 2024 (4 months ago)
JPY 119
222.86%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
1/29/2025
JPY 428.343785
JPY 0
JPY 437.091663
JPY 392.788802
1/28/2025
JPY 433.853795
JPY 428.343785
JPY 461.523301
JPY 427.680349
1/27/2025
JPY 418.045973
JPY 433.853795
JPY 472.679686
JPY 384.470917
1/26/2025
JPY 396.4191
JPY 418.045973
JPY 454.229491
JPY 396.4191
1/25/2025
JPY 335.645937
JPY 396.4191
JPY 394.987582
JPY 335.645937
1/24/2025
JPY 314.994271
JPY 335.645937
JPY 334.708285
JPY 312.046252
1/23/2025
JPY 345.488328
JPY 314.994271
JPY 345.488328
JPY 313.449012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.21B
VolumeJPY 10.09M
1871
Market CapJPY 1.21B
VolumeJPY 64.09M
1873
JPY 2.81
2.20%
Market CapJPY 1.21B
VolumeJPY 23.54M
1874
JPY 0.215368
3.84%
Market CapJPY 1.21B
VolumeJPY 85,653
1875
JPY 1.6
1.40%
Market CapJPY 1.21B
VolumeJPY 35,107

Data provided by Coingecko API