UBIT (UBIT) Live Price

UBIT logo
UBITUBIT
JPY 16,82 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 149 881
0.07%
Circulating Supply
0 UBIT
Issue Date
-

Data provided by Coingecko API

UBIT price Statistics

UBIT Price Today

UBIT Price
JPY 16,82

Price Change

JPY -0,07265701
0.43%
24h Low / 24h High
JPY 16,6 / JPY 17,14

Trading Volume

JPY 15 149 881
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UBIT Supply

Circulating Supply
0 UBIT
Total Supply
990 000 000 UBIT
Max Supply
990 000 000 UBIT

UBIT Market Cap

Fully Diluted
Market Cap

JPY 16 664 269 000
0.89%

UBIT Price Yesterday

Yesterday's Low / High
JPY 16,677569 / JPY 16,691647
Yesterday's Open / Close
JPY 16,677569 / JPY 16,691647
Yesterday's Change
0.81%
Yesterday's Volume
JPY 11 830 286

UBIT Price History

7d Low / 7d High
JPY 0,10703012 / JPY 0,11105636
30d Low / 30d High
JPY 16,640006 / JPY 17,01169
90d Low / 90d High
JPY 16,56663 / JPY 17,039266
52 Week Low / 52 Week High
JPY 16,364318 / JPY 17,039266
All Time Highdub 24., 2024 (6 months ago)
JPY 43,35
61.15%
All Time Lowčvc 15., 2024 (4 months ago)
JPY 13,9
21.13%

Data provided by Coingecko API

UBIT to JPY converter

UBIT
UBITUBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIT Price Chart (UBIT to JPY)

UBITJPY by TradingView

UBIT Exchanges

Instant crypto to crypto exchange coming soon!

UBIT Historical Price Data (JPY)

Date
15. 11. 2024
JPY 16,907029
JPY 0
JPY 16,982352
JPY 16,640006
14. 11. 2024
JPY 16,799709
JPY 16,907029
JPY 17,039266
JPY 16,799709
13. 11. 2024
JPY 16,734132
JPY 16,799709
JPY 16,969733
JPY 16,734132
12. 11. 2024
JPY 16,557043
JPY 16,734132
JPY 16,861874
JPY 16,48236
11. 11. 2024
JPY 16,683203
JPY 16,557043
JPY 16,760514
JPY 16,473593
10. 11. 2024
JPY 16,628324
JPY 16,683203
JPY 16,668678
JPY 16,462659
9. 11. 2024
JPY 16,810136
JPY 16,628324
JPY 16,957746
JPY 16,364318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 198
3.22%
Market CapJPY 1,81T
VolumeJPY 82,29B
2
JPY 3 124,79
1.39%
Market CapJPY 376,39B
VolumeJPY 32,03B
4
JPY 220,38
4.80%
Market CapJPY 104,05B
VolumeJPY 7,75B
5
JPY 622,7
0.22%
Market CapJPY 90,73B
VolumeJPY 1,9B
6
JPY 0,379232
1.85%
Market CapJPY 55,74B
VolumeJPY 13,1B
7
JPY 0,894687
8.91%
Market CapJPY 50,96B
VolumeJPY 10,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API