UBIT (UBIT) Live Price

UBIT logo
UBITUBIT
JPY 4.54 -3.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 858,362
5.70%
Circulating Supply
0 UBIT
Issue Date
-

Data provided by Coingecko API

UBIT price Statistics

UBIT Price Today

UBIT Price
JPY 4.54

Price Change

JPY -0.15460519
3.29%
24h Low / 24h High
JPY 4.36 / JPY 4.73

Trading Volume

JPY 858,362
5.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UBIT Supply

Circulating Supply
0 UBIT
Total Supply
990,000,000 UBIT
Max Supply
990,000,000 UBIT

UBIT Market Cap

Fully Diluted
Market Cap

JPY 4,491,968,300
3.50%

UBIT Price Yesterday

Yesterday's Low / High
JPY 4.6974827 / JPY 4.7062652
Yesterday's Open / Close
JPY 4.7062652 / JPY 4.6974827
Yesterday's Change
3.44%
Yesterday's Volume
JPY 539,219.27

UBIT Price History

7d Low / 7d High
JPY 0.027992369 / JPY 0.03805156
30d Low / 30d High
JPY 4.424875 / JPY 4.7238757
90d Low / 90d High
JPY 4.3328291 / JPY 5.71461
52 Week Low / 52 Week High
JPY 4.3328291 / JPY 5.9054118
All Time HighDec 4, 2024 (2 months ago)
JPY 114.39
96.04%
All Time LowDec 2, 2024 (2 months ago)
JPY 2.25
100.80%

Data provided by Coingecko API

UBIT to JPY converter

UBIT
UBITUBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIT Price Chart (UBIT to JPY)

UBITJPY by TradingView

UBIT Exchanges

Instant crypto to crypto exchange coming soon!

UBIT Historical Price Data (JPY)

Date
2/6/2025
JPY 4.585629
JPY 0
JPY 4.723876
JPY 4.424875
2/5/2025
JPY 4.467678
JPY 4.585629
JPY 5.210201
JPY 4.467678
2/4/2025
JPY 5.439444
JPY 4.467678
JPY 5.441085
JPY 4.332829
2/3/2025
JPY 5.752594
JPY 5.439444
JPY 5.756682
JPY 5.134935
2/2/2025
JPY 5.586511
JPY 5.752594
JPY 5.905412
JPY 5.584293
2/1/2025
JPY 5.741807
JPY 5.586511
JPY 5.742761
JPY 5.585245
1/31/2025
JPY 5.704839
JPY 5.741807
JPY 5.743983
JPY 5.567179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,999
0.79%
Market CapJPY 1.9T
VolumeJPY 53.96B
2
JPY 2,605.56
4.00%
Market CapJPY 313.07B
VolumeJPY 28.82B
4
JPY 2.38
1.29%
Market CapJPY 136.65B
VolumeJPY 7.73B
5
JPY 190.78
1.02%
Market CapJPY 93.09B
VolumeJPY 5.41B
6
JPY 574.37
1.21%
Market CapJPY 83.7B
VolumeJPY 754.96M
8
JPY 0.245283
1.66%
Market CapJPY 36.21B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API