UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
$0,84932+4.89%
Market Cap
$7,64M
4.73%
Volume (24)
$527
22.13%
Circulating Supply
8 995 976 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
$0,84932

Price Change

$0,0395895
4.89%
24h Low / 24h High
$0,756505 / $0,846764

Trading Volume

$526,64
22.13%
Volume / Market Cap
0,000068927733
Market Dominance
0,00029316064%
Market Rank
#1626

UFC Fan Token Supply

Circulating Supply
8 995 976 UFC
Total Supply
20 000 000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
$7 640 466
4.73%

Fully Diluted
Market Cap

$16 986 408
9.49%

UFC Fan Token Price Yesterday

Yesterday's Low / High
$0,7653329 / $0,78606116
Yesterday's Open / Close
$0,7653329 / $0,78606116
Yesterday's Change
9.49%
Yesterday's Volume
$612,93732

UFC Fan Token Price History

7d Low / 7d High
$0,73285323 / $0,89836448
30d Low / 30d High
$0,74698266 / $0,82968865
90d Low / 90d High
$0,74357345 / $0,82968865
52 Week Low / 52 Week High
$0,73285323 / $0,89836448
All Time Highzář 30., 2021 (2 years ago)
$7,61
88.83%
All Time Lowbře 14., 2024 (23 days ago)
$0,651564
30.35%

Data provided by Coingecko API

UFC to USD converter

UFC Fan Token
UFC Fan TokenUFC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to USD)

UFCUSD by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (USD)

Date
5. 4. 2024
$0,777859
$0
$0,820216
$0,746983
4. 4. 2024
$0,743573
$0,777859
$0,829689
$0,743573
3. 4. 2024
$0,760276
$0,743573
$0,797247
$0,747033
2. 4. 2024
$0,783311
$0,760276
$0,798575
$0,746669
1. 4. 2024
$0,882527
$0,783311
$0,882527
$0,740178
31. 3. 2024
$0,824824
$0,882527
$0,898364
$0,818542
30. 3. 2024
$0,895942
$0,824824
$0,895942
$0,732853

Data provided by Coingecko API

UFC Price Live Data

The live price of UFC is $ 0,84932 per (UFC/USD) today with a current market cap of 7,64M USD. 24-hour trading volume is $ 527 USD. UFC to USD price is updated in real-time. UFC Fan Token is +4.89% in the last 24 hours. It has a circulating supply of $ 8 995 976 UFC.

UFC Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 053
0.38%
Market Cap$1,34T
Volume$20,22B
2
$3 337,26
0.75%
Market Cap$401,02B
Volume$8,85B
4
$585,58
0.82%
Market Cap$90,15B
Volume$787,91M
7
$0,59
1.51%
Market Cap$32,66B
Volume$871,43M
10
$0,58
1.76%
Market Cap$20,63B
Volume$257,7M
616
$1,01
0.25%
Market Cap$70,88M
Volume$3,77M

Data provided by Coingecko API

More Cryptocurrencies

1601
$0,07
4.09%
Market Cap$8,06M
Volume$1 481
1602
$0,05
0.01%
Market Cap$8,05M
Volume$72 414
1603
$0,00238602
2.75%
Market Cap$8,04M
Volume$424 608
1604
$9,35
11.03%
Market Cap$8,03M
Volume$9 560
1605
$0,33
8.90%
Market Cap$8M
Volume$139 604
1606
$0,01
2.16%
Market Cap$7,99M
Volume$59 317
1607
$0,16
2.45%
Market Cap$7,99M
Volume$6 637
1608
$0,28
0.99%
Market Cap$7,95M
Volume$53 276
1609
$0,01
3.02%
Market Cap$7,95M
Volume$26 240
1610
$0,72
7.25%
Market Cap$7,94M
Volume$37 678
1610
$372,45
0.40%
Market Cap$7,93M
Volume$6 202
1613
$0,00327656
0.48%
Market Cap$7,9M
Volume$171 741
Market Cap$7,88M
Volume$177 224
1615
$0,19
0.66%
Market Cap$7,86M
Volume$292 926
1616
$0,17
1.48%
Market Cap$7,84M
Volume$707 940
1617
$0,54
1.02%
Market Cap$7,81M
Volume$13 056
1618
$0,01
0.01%
Market Cap$7,76M
Volume$109 385
1619
Market Cap$7,74M
Volume$37 003
1620
$0,00186567
0.63%
Market Cap$7,73M
Volume$365 938
1621
$0,06
0.21%
Market Cap$7,73M
Volume$504 717
1622
$0,12
1.70%
Market Cap$7,67M
Volume$184 090
1623
Market Cap$7,67M
Volume$841
1624
$0,00213628
7.38%
Market Cap$7,67M
Volume$14 145
1625
$0,09
12.64%
Market Cap$7,65M
Volume$21 093
1630
Market Cap$7,64M
Volume$527
1627
$18,16
0.24%
Market Cap$7,64M
Volume$66 623
1628
$0,04
0.03%
Market Cap$7,63M
Volume$9 633
1629
Market Cap$7,63M
Volume$92 553
1630
Market Cap$7,62M
Volume$18 736
1631
$0,02
9.45%
Market Cap$7,61M
Volume$347 855
1632
$0,26
9.21%
Market Cap$7,59M
Volume$0
1633
$1,06
0.86%
Market Cap$7,57M
Volume$4 024
1634
$0,39
2.79%
Market Cap$7,56M
Volume$219 401
1635
$1,44
1.21%
Market Cap$7,55M
Volume$16 422
1636
$0,01
1.17%
Market Cap$7,5M
Volume$81
1637
$0,04
1.81%
Market Cap$7,5M
Volume$66 229
1638
Market Cap$7,5M
Volume$242 794
1639
Market Cap$7,48M
Volume$3,97M
1640
Market Cap$7,46M
Volume$16 420
1641
Market Cap$7,44M
Volume$15 807
1642
$0,11
0.59%
Market Cap$7,4M
Volume$144 727
1643
Market Cap$7,4M
Volume$670 428
1644
Market Cap$7,38M
Volume$26 910
Market Cap$7,37M
Volume$42 096
1646
$0,22
4.92%
Market Cap$7,37M
Volume$519 821
1647
$0,00097373
2.40%
Market Cap$7,32M
Volume$15 789
1648
$0,03
4.37%
Market Cap$7,31M
Volume$1,62M
1649
$0,00000008
17.03%
Market Cap$7,29M
Volume$23 480
1650
$0,03
1.76%
Market Cap$7,29M
Volume$53 175
1651
Market Cap$7,28M
Volume$278
1652
$0,52
1.86%
Market Cap$7,27M
Volume$18 965
1653
$1,96
6.68%
Market Cap$7,26M
Volume$9,78M
1654
$0,04
0.43%
Market Cap$7,24M
Volume$30 224
1655
Market Cap$7,23M
Volume$153 402
1656
Market Cap$7,23M
Volume$327 010
Market Cap$7,21M
Volume$591 955
1659
Market Cap$7,16M
Volume$2 976
1659
Market Cap$7,13M
Volume$35 465
1660
$0,00454796
2.20%
Market Cap$7,12M
Volume$642 016
1661
$1,86
0.05%
Market Cap$7,1M
Volume$4 770
1662
Market Cap$7,09M
Volume$29,63M
1663
$0,01
7.99%
Market Cap$7,09M
Volume$360 000
1666
$0,0014253
0.12%
Market Cap$7,07M
Volume$0
1665
$0,12
1.97%
Market Cap$7,05M
Volume$93 257
1666
$0,09
2.07%
Market Cap$7,04M
Volume$583 946
1667
$0,09
0.01%
Market Cap$7,04M
Volume$74 533
1668
$0,01
0.99%
Market Cap$7,04M
Volume$205 976
1669
$0,01
0.51%
Market Cap$7,03M
Volume$717
1670
$702,11
5.74%
Market Cap$7,03M
Volume$8 224
1671
$75,01
3.29%
Market Cap$7,02M
Volume$20 256
1672
Market Cap$7,01M
Volume$582 642
1673
$0,77
2.66%
Market Cap$7M
Volume$123 194
1674
Market Cap$6,99M
Volume$10 363
1675
$0,01
2.51%
Market Cap$6,99M
Volume$196 019
1676
$0,00000002
9.18%
Market Cap$6,98M
Volume$720 135
1677
$0,08
2.27%
Market Cap$6,96M
Volume$1 998
Market Cap$6,96M
Volume$145 870
1679
Market Cap$6,95M
Volume$900 352
1680
$0,01
0.54%
Market Cap$6,87M
Volume$335 189
1681
$0,00000074
7.81%
Market Cap$6,85M
Volume$33 959
1682
$0,08
11.31%
Market Cap$6,84M
Volume$4,32M
1685
$0,00146272
0%
Market Cap$6,84M
Volume$3 380
1684
$0,01
7.70%
Market Cap$6,83M
Volume$125 056
1685
$0,23
1.25%
Market Cap$6,82M
Volume$190 329
1686
$0,00420839
1.27%
Market Cap$6,82M
Volume$238 420
1687
$0,78
18.02%
Market Cap$6,81M
Volume$61 381
1688
Market Cap$6,81M
Volume$65 058
1689
$0,06
3.90%
Market Cap$6,8M
Volume$698 806
1690
Market Cap$6,8M
Volume$5 888
1691
Market Cap$6,79M
Volume$303 181
1692
$0,00369369
2.07%
Market Cap$6,79M
Volume$17 740
1693
$0,04
1.46%
Market Cap$6,79M
Volume$285 945
1694
$0,02
4.31%
Market Cap$6,75M
Volume$90 566
1695
$0,12
0.72%
Market Cap$6,75M
Volume$54 039
1696
$0,00390633
0.09%
Market Cap$6,73M
Volume$9 974
1697
$0,16
0.22%
Market Cap$6,71M
Volume$31 217
Market Cap$6,71M
Volume$110 702
1699
$0,33
7.49%
Market Cap$6,7M
Volume$180 561
1601
$0,07
4.09%
Market Cap$8,06M
Volume$1 481
1602
$0,05
0.01%
Market Cap$8,05M
Volume$72 414

Data provided by Coingecko API