UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
BTC 0,00001-6.12%
Market Cap
BTC 91
6.51%
Volume (24)
BTC 0
2.71%
Circulating Supply
8 996 118 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
BTC 0,00001012

Price Change

BTC <0.000001
6.12%
24h Low / 24h High
BTC 0,00000951 / BTC 0,00001087

Trading Volume

BTC 0,03716942
2.71%
Volume / Market Cap
0,00041030379
Market Dominance
0,00023262615%
Market Rank
#1700

UFC Fan Token Supply

Circulating Supply
8 996 118 UFC
Total Supply
20 000 000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
BTC 90,59
6.51%

Fully Diluted
Market Cap

BTC 201,398
3.69%

UFC Fan Token Price Yesterday

Yesterday's Low / High
BTC 0,000010454087 / BTC 0,00001045797
Yesterday's Open / Close
BTC 0,000010454087 / BTC 0,00001045797
Yesterday's Change
3.21%
Yesterday's Volume
BTC 0,019197609

UFC Fan Token Price History

7d Low / 7d High
BTC 0,62934618 / BTC 0,82708304
30d Low / 30d High
BTC 0,0000096927813 / BTC 0,000010862909
90d Low / 90d High
BTC 0,0000096927813 / BTC 0,000011124127
52 Week Low / 52 Week High
BTC 0,0000096927813 / BTC 0,000012127669
All Time Highzář 30., 2021 (2 years ago)
BTC 0,00017664
94.30%
All Time Lowbře 14., 2024 (1 months ago)
BTC 0,00000888
13.45%

Data provided by Coingecko API

UFC to BTC converter

UFC Fan Token
UFC Fan TokenUFC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to BTC)

UFCBTC by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (BTC)

Date
13. 4. 2024
BTC 0,000011
BTC 0
BTC 0,000011
BTC 0,00001
12. 4. 2024
BTC 0,00001
BTC 0,000011
BTC 0,000011
BTC 0,00001
11. 4. 2024
BTC 0,000011
BTC 0,00001
BTC 0,000011
BTC 0,00001
10. 4. 2024
BTC 0,000011
BTC 0,000011
BTC 0,000011
BTC 0,00001
9. 4. 2024
BTC 0,000011
BTC 0,000011
BTC 0,000012
BTC 0,000011
8. 4. 2024
BTC 0,000012
BTC 0,000011
BTC 0,000012
BTC 0,00001
7. 4. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 992
5.64%
Market CapBTC 1,24T
VolumeBTC 66,34B
2
BTC 3 013,05
6.55%
Market CapBTC 363,49B
VolumeBTC 37,67B
4
BTC 540,79
6.56%
Market CapBTC 83,1B
VolumeBTC 4,06B
8
BTC 0,478568
8.81%
Market CapBTC 26,51B
VolumeBTC 4,68B
11
BTC 0,443902
7.46%
Market CapBTC 15,64B
VolumeBTC 1,45B
556
BTC 0,999564
0.63%
Market CapBTC 70,42M
VolumeBTC 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1597
BTC 0,00000176
1.81%
Market CapBTC 108
VolumeBTC 5
1604
BTC 0,00000195
3.04%
Market CapBTC 107
VolumeBTC 1
1605
BTC 0,00000552
19.24%
Market CapBTC 107
VolumeBTC 4
1603
BTC 0,00000064
11.62%
Market CapBTC 108
VolumeBTC 23
1607
BTC 0,00000006
6.38%
Market CapBTC 106
VolumeBTC 0
1608
BTC 0,00000011
0.55%
Market CapBTC 106
VolumeBTC 4
1602
BTC 0,0000004
0.66%
Market CapBTC 107
VolumeBTC 1
1610
BTC 0,00000002
2.79%
Market CapBTC 106
VolumeBTC 52
1613
BTC 0,00000592
2.72%
Market CapBTC 107
VolumeBTC 0
1611
BTC 0,00000004
2.97%
Market CapBTC 106
VolumeBTC 3
1612
BTC 0,0049501
1.38%
Market CapBTC 105
VolumeBTC 0
1606
BTC 0,00000344
10.32%
Market CapBTC 106
VolumeBTC 2
1616
Market CapBTC 105
VolumeBTC 0
1609
BTC 0,00000107
0.50%
Market CapBTC 106
VolumeBTC 0
1618
BTC 0,00000077
4.95%
Market CapBTC 105
VolumeBTC 7
1617
BTC 0
3.54%
Market CapBTC 105
VolumeBTC 112
1619
BTC 0,00000063
8.63%
Market CapBTC 104
VolumeBTC 22
1620
BTC 0,00014141
4.30%
Market CapBTC 105
VolumeBTC 4
1614
BTC 0,00000011
2.99%
Market CapBTC 105
VolumeBTC 9
1621
BTC 0,00000065
4.57%
Market CapBTC 104
VolumeBTC 2
1622
BTC 0,0000051
6.01%
Market CapBTC 104
VolumeBTC 8
1615
BTC 0
0.57%
Market CapBTC 105
VolumeBTC 0
1623
BTC 0,00000041
4.86%
Market CapBTC 104
VolumeBTC 2
1624
BTC 0,00000215
0.52%
Market CapBTC 104
VolumeBTC 0
1627
BTC 0,00000006
20.87%
Market CapBTC 103
VolumeBTC 1
1628
BTC 0,00000234
2.28%
Market CapBTC 103
VolumeBTC 3
1626
BTC 0,00000796
9.66%
Market CapBTC 103
VolumeBTC 2
1629
BTC 0,00000191
2.72%
Market CapBTC 103
VolumeBTC 0
Market CapBTC 103
VolumeBTC 15
1632
BTC 0,0000045
0%
Market CapBTC 95
VolumeBTC 0
1631
BTC 0,00000004
3.68%
Market CapBTC 102
VolumeBTC 1
1633
BTC 0,00001107
1.73%
Market CapBTC 102
VolumeBTC 2
1634
BTC 0,00000605
0.90%
Market CapBTC 101
VolumeBTC 7
1743
BTC 0,00000118
4.14%
Market CapBTC 102
VolumeBTC 2
1625
BTC 0,00000347
1.80%
Market CapBTC 102
VolumeBTC 0
1637
BTC 0,00000028
1.90%
Market CapBTC 100
VolumeBTC 1
1635
BTC 0,00000685
0.05%
Market CapBTC 102
VolumeBTC 1
1639
BTC 0,00000006
5.90%
Market CapBTC 100
VolumeBTC 1
Market CapBTC 100
VolumeBTC 61
1638
BTC 0,00000057
1.01%
Market CapBTC 101
VolumeBTC 2
1641
BTC 0,00023903
8.96%
Market CapBTC 100
VolumeBTC 1
1642
BTC 0,00000035
14.66%
Market CapBTC 100
VolumeBTC 4
1643
BTC 0,00000069
5.70%
Market CapBTC 101
VolumeBTC 29
1644
BTC 0,00000372
9.54%
Market CapBTC 100
VolumeBTC 7
1673
BTC 0,00000001
61.00%
Market CapBTC 101
VolumeBTC 494
1645
Market CapBTC 100
VolumeBTC 18
1636
BTC 0,0000001
1.48%
Market CapBTC 100
VolumeBTC 8
1647
Market CapBTC 99
VolumeBTC 8
1649
BTC 0,0000017
4.13%
Market CapBTC 99
VolumeBTC 0
1650
BTC 0,01005867
8.44%
Market CapBTC 99
VolumeBTC 0
1651
BTC 0,00000687
5.64%
Market CapBTC 98
VolumeBTC 6
1652
BTC 0,00000141
1.20%
Market CapBTC 99
VolumeBTC 1
1653
BTC 0,0000021
2.48%
Market CapBTC 98
VolumeBTC 0
1655
BTC 0,00000019
13.40%
Market CapBTC 99
VolumeBTC 2
1654
BTC 0,00000235
1.94%
Market CapBTC 98
VolumeBTC 0
1657
BTC 0,00000077
3.38%
Market CapBTC 97
VolumeBTC 1
1648
BTC 0,00001408
4.49%
Market CapBTC 99
VolumeBTC 0
1658
BTC 0,00000002
1.67%
Market CapBTC 96
VolumeBTC 0
Market CapBTC 98
VolumeBTC 28
1659
BTC 0,00000003
3.66%
Market CapBTC 98
VolumeBTC 4
1660
BTC 0,00000061
5.78%
Market CapBTC 98
VolumeBTC 3
1663
BTC 0,00000195
0.72%
Market CapBTC 98
VolumeBTC 0
1661
BTC 0,00271804
1.06%
Market CapBTC 95
VolumeBTC 0
1662
BTC 0,00000441
29.30%
Market CapBTC 97
VolumeBTC 24
1656
BTC 0,00036028
1.00%
Market CapBTC 98
VolumeBTC 0
1665
BTC 0,00000174
5.89%
Market CapBTC 96
VolumeBTC 6
1666
BTC 0,00000053
6.99%
Market CapBTC 96
VolumeBTC 4
1669
BTC 0,00000211
13.21%
Market CapBTC 96
VolumeBTC 17
1670
BTC 0,00000023
2.25%
Market CapBTC 96
VolumeBTC 40
1671
BTC 0,00000117
8.49%
Market CapBTC 96
VolumeBTC 0
1672
BTC 0
3.33%
Market CapBTC 96
VolumeBTC 11
1674
BTC 0,00000014
5.04%
Market CapBTC 96
VolumeBTC 6
1664
BTC 0,00001098
11.94%
Market CapBTC 96
VolumeBTC 1
1676
BTC 0,00001724
1.20%
Market CapBTC 95
VolumeBTC 0
1678
BTC 0,00000144
6.56%
Market CapBTC 95
VolumeBTC 3
Market CapBTC 95
VolumeBTC 0
1680
BTC 0
1.94%
Market CapBTC 88
VolumeBTC 0
1677
BTC 0,00000062
5.52%
Market CapBTC 95
VolumeBTC 0
1679
BTC 0,00000019
1.84%
Market CapBTC 95
VolumeBTC 1
1681
BTC 0,00000021
2.89%
Market CapBTC 94
VolumeBTC 6
1682
BTC 0,00000219
8.65%
Market CapBTC 95
VolumeBTC 25
1683
BTC 0,00000038
4.19%
Market CapBTC 94
VolumeBTC 20
1668
BTC 0,00002546
6.21%
Market CapBTC 94
VolumeBTC 259
1684
BTC 0,00000014
0.60%
Market CapBTC 93
VolumeBTC 3
1675
BTC 0,00000052
6.31%
Market CapBTC 94
VolumeBTC 1
1685
BTC 0,00000102
2.36%
Market CapBTC 93
VolumeBTC 2
1686
BTC 0,00000008
1.79%
Market CapBTC 94
VolumeBTC 4
1688
BTC 0,00000025
2.61%
Market CapBTC 93
VolumeBTC 2
1689
BTC 0,00000034
1.81%
Market CapBTC 92
VolumeBTC 0
1692
BTC 0,00000642
5.45%
Market CapBTC 92
VolumeBTC 1
1690
BTC 0,0000031
0.25%
Market CapBTC 93
VolumeBTC 0
1693
BTC 0,0005584
1.98%
Market CapBTC 92
VolumeBTC 0
1694
BTC 0,00000002
2.79%
Market CapBTC 92
VolumeBTC 1
1695
BTC 0,0000001
7.98%
Market CapBTC 91
VolumeBTC 3
1687
BTC 0,00001186
1.25%
Market CapBTC 92
VolumeBTC 0
1696
BTC 0,00036449
4.56%
Market CapBTC 91
VolumeBTC 22
1691
BTC 0,00006769
0.26%
Market CapBTC 92
VolumeBTC 0
1697
BTC 0,00000168
7.63%
Market CapBTC 91
VolumeBTC 1
1698
BTC 0,0000006
0.27%
Market CapBTC 91
VolumeBTC 3
1597
BTC 0,00000176
1.81%
Market CapBTC 108
VolumeBTC 5
1604
BTC 0,00000195
3.04%
Market CapBTC 107
VolumeBTC 1

Data provided by Coingecko API