UPDOG (UPDOG) Live Price

UPDOG logo
UPDOGUPDOG
RUB 0,005037+ 10.33%
Market Cap
RUB 5,06M
10.94%
Volume (24)
RUB 82 762
1.94%
Circulating Supply
1 000 000 000 UPDOG
Issue Date
-

Data provided by Coingecko API

UPDOG price Statistics

UPDOG Price Today

UPDOG Price
RUB 0,00503748

Price Change

RUB 0,00047174
10.33%
24h Low / 24h High
RUB 0,0045026 / RUB 0,0051892

Trading Volume

RUB 82 762
1.94%
Volume / Market Cap
0,016349312
Market Dominance
0,0000021629026%
Market Rank
#5626

UPDOG Supply

Circulating Supply
1 000 000 000 UPDOG
Total Supply
1 000 000 000 UPDOG
Max Supply
1 000 000 000 UPDOG

UPDOG Market Cap

Market Cap
RUB 5 062 109
10.94%

Fully Diluted
Market Cap

RUB 5 062 109
5.03%

UPDOG Price Yesterday

Yesterday's Low / High
RUB 0,0047445275 / RUB 0,0048947104
Yesterday's Open / Close
RUB 0,0048947104 / RUB 0,0047445275
Yesterday's Change
4.52%
Yesterday's Volume
RUB 71 131,446

UPDOG Price History

7d Low / 7d High
RUB 0,000038284615 / RUB 0,000067646499
30d Low / 30d High
RUB 0,0038887983 / RUB 0,0048947104
90d Low / 90d High
RUB 0,0037466071 / RUB 0,0048947104
52 Week Low / 52 Week High
RUB 0,0037466071 / RUB 0,0073423833
All Time Highříj 17., 2024 (20 days ago)
RUB 0,242873
97.91%
All Time Lowlis 5., 2024 (2 days ago)
RUB 0,00372254
36.34%

Data provided by Coingecko API

UPDOG to RUB converter

UPDOG
UPDOGUPDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time UPDOG Price Chart (UPDOG to RUB)

UPDOGRUB by TradingView

UPDOG Exchanges

Instant crypto to crypto exchange coming soon!

UPDOG Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,003926
RUB 0
RUB 0,004895
RUB 0,003926
5. 11. 2024
RUB 0,003881
RUB 0,003926
RUB 0,004039
RUB 0,003747
4. 11. 2024
RUB 0,004452
RUB 0,003881
RUB 0,004524
RUB 0,00379
3. 11. 2024
RUB 0,005042
RUB 0,004452
RUB 0,005042
RUB 0,004183
2. 11. 2024
RUB 0,00544
RUB 0,005042
RUB 0,00544
RUB 0,005008
1. 11. 2024
RUB 0,004854
RUB 0,00544
RUB 0,005465
RUB 0,004854
31. 10. 2024
RUB 0,007342
RUB 0,004854
RUB 0,007342
RUB 0,004887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 420
1.77%
Market CapRUB 1,49T
VolumeRUB 63,07B
2
RUB 2 826,3
6.70%
Market CapRUB 340,5B
VolumeRUB 33,97B
4
RUB 189,88
2.08%
Market CapRUB 89,53B
VolumeRUB 5,42B
5
RUB 595,85
2.36%
Market CapRUB 86,92B
VolumeRUB 1,29B
7
RUB 0,547576
3.20%
Market CapRUB 31,15B
VolumeRUB 2,24B
8
RUB 0,191344
0.11%
Market CapRUB 28,1B
VolumeRUB 5,84B

Data provided by Coingecko API

More Cryptocurrencies

5624
RUB 0,0050918
3.99%
Market CapRUB 5,09M
VolumeRUB 57 146
5622
RUB 0,161563
0.98%
Market CapRUB 5,07M
VolumeRUB 361 909
5625
RUB 0,00000125
0.05%
Market CapRUB 5,08M
VolumeRUB 35 445
5627
RUB 0,03265172
0%
Market CapRUB 5,07M
VolumeRUB 2 201
5628
RUB 0,092627
0.26%
Market CapRUB 5,06M
VolumeRUB 3 355

Data provided by Coingecko API