USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 153,87 -0.71%
Market Cap
JPY 62,38B
0.86%
Volume (24)
JPY 3 937 747 800
6.83%
Circulating Supply
406 046 630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 153,87

Price Change

JPY -1,0942667
0.71%
24h Low / 24h High
JPY 150,61 / JPY 157,96

Trading Volume

JPY 3 937 747 800
6.83%
Volume / Market Cap
0,063123619
Market Dominance
0,01533028%
Market Rank
#203

USDB Supply

Circulating Supply
406 046 631,561 USDB
Total Supply
406 046 631,561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 62 381 528 000
0.86%

Fully Diluted
Market Cap

JPY 62 381 528 000
1.06%

USDB Price Yesterday

Yesterday's Low / High
JPY 155,09463 / JPY 155,45427
Yesterday's Open / Close
JPY 155,09463 / JPY 155,45427
Yesterday's Change
0.90%
Yesterday's Volume
JPY 3 792 537 000

USDB Price History

7d Low / 7d High
JPY 0,96535711 / JPY 1,0179596
30d Low / 30d High
JPY 152,53996 / JPY 156,26807
90d Low / 90d High
JPY 150,95324 / JPY 156,39464
52 Week Low / 52 Week High
JPY 147,51249 / JPY 156,39464
All Time Highčvc 10., 2024 (4 months ago)
JPY 164,39
6.26%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 128,84
19.61%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
14. 11. 2024
JPY 155,168888
JPY 0
JPY 156,186069
JPY 152,539959
13. 11. 2024
JPY 153,997273
JPY 155,168888
JPY 156,268069
JPY 152,747431
12. 11. 2024
JPY 153,101479
JPY 153,997273
JPY 156,394639
JPY 151,29689
11. 11. 2024
JPY 153,872664
JPY 153,101479
JPY 155,10953
JPY 150,953241
10. 11. 2024
JPY 151,438947
JPY 153,872664
JPY 153,796026
JPY 147,512494
9. 11. 2024
JPY 152,264722
JPY 151,438947
JPY 153,022641
JPY 150,822109
8. 11. 2024
JPY 153,272933
JPY 152,264722
JPY 155,205584
JPY 150,310846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 249
1.15%
Market CapJPY 1,79T
VolumeJPY 96,73B
2
JPY 3 107,4
2.43%
Market CapJPY 374,9B
VolumeJPY 35,73B
4
JPY 213,93
1.30%
Market CapJPY 101B
VolumeJPY 8,34B
5
JPY 622,03
1.85%
Market CapJPY 91,02B
VolumeJPY 2,35B
6
JPY 0,377543
3.95%
Market CapJPY 55,44B
VolumeJPY 17,94B
7
JPY 0,825431
14.53%
Market CapJPY 47B
VolumeJPY 13,08B

Data provided by Coingecko API

More Cryptocurrencies

200
JPY 0,00000039
7.59%
Market CapJPY 63,47B
VolumeJPY 5,15B
201
JPY 13 972 659
0.61%
Market CapJPY 63,07B
VolumeJPY 4,86B
202
JPY 517 223
3.04%
Market CapJPY 62,75B
VolumeJPY 349,35M
204
JPY 165,95
0.20%
Market CapJPY 62,33B
VolumeJPY 166 120
205
JPY 146,64
5.33%
Market CapJPY 61,1B
VolumeJPY 6,29B

Data provided by Coingecko API