USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 148.88+ 0.99%
Market Cap
JPY 60.45B
1.97%
Volume (24)
JPY 229,816,760
1.70%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 148.88

Price Change

JPY 1.47
0.99%
24h Low / 24h High
JPY 145.29 / JPY 150.36

Trading Volume

JPY 229,816,760
1.70%
Volume / Market Cap
0.0038018083
Market Dominance
0.010661225%
Market Rank
#209

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 60,449,328,000
1.97%

Fully Diluted
Market Cap

JPY 60,449,328,000
0.41%

USDB Price Yesterday

Yesterday's Low / High
JPY 149.35181 / JPY 149.60948
Yesterday's Open / Close
JPY 149.35181 / JPY 149.60948
Yesterday's Change
0.40%
Yesterday's Volume
JPY 182,838,420

USDB Price History

7d Low / 7d High
JPY 0.98669471 / JPY 1.0130403
30d Low / 30d High
JPY 146.46848 / JPY 149.60948
90d Low / 90d High
JPY 146.22945 / JPY 149.60948
52 Week Low / 52 Week High
JPY 144.32217 / JPY 150.61072
All Time HighFeb 3, 2025 (5 months ago)
JPY 167.07
10.95%
All Time LowApr 7, 2025 (3 months ago)
JPY 128.23
16.03%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
7/28/2025
JPY 147.918645
JPY 0
JPY 149.609477
JPY 146.46848
7/27/2025
JPY 147.462432
JPY 147.918645
JPY 148.007148
JPY 146.483469
7/26/2025
JPY 147.035119
JPY 147.462432
JPY 147.716954
JPY 146.229448
7/25/2025
JPY 147.560324
JPY 147.035119
JPY 149.403322
JPY 146.415403
7/24/2025
JPY 146.036873
JPY 147.560324
JPY 148.734464
JPY 144.322171
7/23/2025
JPY 146.333219
JPY 146.036873
JPY 147.935809
JPY 145.072266
7/22/2025
JPY 148.626352
JPY 146.333219
JPY 150.610721
JPY 144.988412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 6.3
3.81%
Market CapJPY 61.46B
VolumeJPY 11.04B
207
JPY 162.47
0.12%
Market CapJPY 61.01B
VolumeJPY 32.49M
Market CapJPY 60.78B
VolumeJPY 3.4B
210
JPY 3.14
4.40%
Market CapJPY 60.11B
VolumeJPY 9.85B
Market CapJPY 59.67B
VolumeJPY 450.01M

Data provided by Coingecko API