USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 146.04+ 1.04%
Market Cap
JPY 59.22B
0.78%
Volume (24)
JPY 23,547,991
1.56%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 146.04

Price Change

JPY 1.5
1.04%
24h Low / 24h High
JPY 144.17 / JPY 146.39

Trading Volume

JPY 23,547,991
1.56%
Volume / Market Cap
0.00039762328
Market Dominance
0.0121029%
Market Rank
#178

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 59,221,862,000
0.78%

Fully Diluted
Market Cap

JPY 59,221,862,000
0.85%

USDB Price Yesterday

Yesterday's Low / High
JPY 144.54405 / JPY 144.70684
Yesterday's Open / Close
JPY 144.70684 / JPY 144.54405
Yesterday's Change
0.98%
Yesterday's Volume
JPY 25,193,273

USDB Price History

7d Low / 7d High
JPY 0.98323056 / JPY 1.0123263
30d Low / 30d High
JPY 142.53575 / JPY 145.81375
90d Low / 90d High
JPY 141.99018 / JPY 146.49199
52 Week Low / 52 Week High
JPY 141.99018 / JPY 147.82605
All Time HighFeb 3, 2025 (4 months ago)
JPY 167.07
12.69%
All Time LowApr 7, 2025 (2 months ago)
JPY 128.23
13.76%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
6/28/2025
JPY 145.475537
JPY 0
JPY 145.81375
JPY 144.268226
6/27/2025
JPY 144.370943
JPY 145.475537
JPY 146.05489
JPY 142.535751
6/26/2025
JPY 145.02046
JPY 144.370943
JPY 145.479009
JPY 141.990183
6/25/2025
JPY 144.813378
JPY 145.02046
JPY 146.491992
JPY 143.063266
6/24/2025
JPY 145.749315
JPY 144.813378
JPY 146.705456
JPY 142.453639
6/23/2025
JPY 145.848584
JPY 145.749315
JPY 147.826046
JPY 144.218447
6/22/2025
JPY 144.619179
JPY 145.848584
JPY 147.064122
JPY 143.016061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,725
0.24%
Market CapJPY 2.14T
VolumeJPY 11.81B
2
JPY 2,437.54
0.08%
Market CapJPY 294.26B
VolumeJPY 6.75B
4
JPY 2.19
0.79%
Market CapJPY 128.95B
VolumeJPY 1.04B
5
JPY 649
0.35%
Market CapJPY 94.69B
VolumeJPY 388.17M
6
JPY 150.76
1.14%
Market CapJPY 80.58B
VolumeJPY 2.98B
9
JPY 0.16344
0.08%
Market CapJPY 24.5B
VolumeJPY 465.03M

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 0.606957
5.65%
Market CapJPY 60.82B
VolumeJPY 4.15B
176
JPY 6.12
2.91%
Market CapJPY 60.66B
VolumeJPY 2.66B
177
JPY 159.27
0.96%
Market CapJPY 59.81B
VolumeJPY 851,786
179
JPY 1.004
0.71%
Market CapJPY 58.16B
VolumeJPY 2.56B
180
JPY 800.43
1.60%
Market CapJPY 56.45B
VolumeJPY 1.97B

Data provided by Coingecko API