USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 147.15+ 0.62%
Market Cap
JPY 59.71B
0.54%
Volume (24)
JPY 344,381,160
1.07%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 147.15

Price Change

JPY 0.905446
0.62%
24h Low / 24h High
JPY 143.15 / JPY 149.44

Trading Volume

JPY 344,381,160
1.07%
Volume / Market Cap
0.005767303
Market Dominance
0.014595907%
Market Rank
#162

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 59,712,687,000
0.54%

Fully Diluted
Market Cap

JPY 59,712,687,000
0.02%

USDB Price Yesterday

Yesterday's Low / High
JPY 146.98837 / JPY 147.06683
Yesterday's Open / Close
JPY 147.06683 / JPY 146.98837
Yesterday's Change
0.08%
Yesterday's Volume
JPY 348,676,070

USDB Price History

7d Low / 7d High
JPY 0.99332847 / JPY 1.0055908
30d Low / 30d High
JPY 144.26013 / JPY 147.48
90d Low / 90d High
JPY 144.26013 / JPY 150.49019
52 Week Low / 52 Week High
JPY 144.26013 / JPY 150.49019
All Time HighFeb 3, 2025 (2 months ago)
JPY 167.07
12.00%
All Time LowAug 5, 2024 (8 months ago)
JPY 128.84
14.12%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
4/4/2025
JPY 146.478591
JPY 0
JPY 147.480003
JPY 144.260132
4/3/2025
JPY 147.477551
JPY 146.478591
JPY 147.887872
JPY 144.758463
4/2/2025
JPY 149.770023
JPY 147.477551
JPY 150.490191
JPY 147.60812
4/1/2025
JPY 149.86045
JPY 149.770023
JPY 150.258903
JPY 149.155868
3/31/2025
JPY 149.531095
JPY 149.86045
JPY 150.235427
JPY 148.848022
3/30/2025
JPY 149.783735
JPY 149.531095
JPY 150.259355
JPY 149.030316
3/29/2025
JPY 149.706125
JPY 149.783735
JPY 149.960689
JPY 149.452976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,027
1.00%
Market CapJPY 1.67T
VolumeJPY 39.82B
2
JPY 1,822.95
0.53%
Market CapJPY 219.87B
VolumeJPY 18.59B
4
JPY 2.13
3.78%
Market CapJPY 124.51B
VolumeJPY 4.91B
5
JPY 598.08
0.96%
Market CapJPY 87.31B
VolumeJPY 639.63M
6
JPY 122.29
5.51%
Market CapJPY 62.97B
VolumeJPY 6.08B
8
JPY 0.171485
5.65%
Market CapJPY 25.49B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 1.08
8.70%
Market CapJPY 60.67B
VolumeJPY 8.39B
159
JPY 97.71
0.15%
Market CapJPY 60.51B
VolumeJPY 5.03B
160
JPY 11.91
1.14%
Market CapJPY 59.95B
VolumeJPY 10.26B
163
JPY 20.55
2.92%
Market CapJPY 59.71B
VolumeJPY 3.9B
Market CapJPY 59.69B
VolumeJPY 58.62B

Data provided by Coingecko API