USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 153.91 -0.71%
Market Cap
JPY 62.41B
0.96%
Volume (24)
JPY 1,486,788,700
1.43%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 153.91

Price Change

JPY -1.0984652
0.71%
24h Low / 24h High
JPY 152.38 / JPY 157.15

Trading Volume

JPY 1,486,788,700
1.43%
Volume / Market Cap
0.023821028
Market Dominance
0.010935117%
Market Rank
#220

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 62,414,969,000
0.96%

Fully Diluted
Market Cap

JPY 62,414,969,000
0.40%

USDB Price Yesterday

Yesterday's Low / High
JPY 152.60839 / JPY 153.58271
Yesterday's Open / Close
JPY 153.58271 / JPY 152.60839
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,511,500,800

USDB Price History

7d Low / 7d High
JPY 0.98130257 / JPY 1.0185187
30d Low / 30d High
JPY 152.60839 / JPY 156.583
90d Low / 90d High
JPY 151.3462 / JPY 157.59172
52 Week Low / 52 Week High
JPY 151.3462 / JPY 157.70219
All Time HighJul 10, 2024 (6 months ago)
JPY 164.39
6.75%
All Time LowAug 5, 2024 (5 months ago)
JPY 128.84
18.99%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
1/30/2025
JPY 154.885803
JPY 0
JPY 155.388727
JPY 152.608393
1/29/2025
JPY 155.793761
JPY 154.885803
JPY 157.591716
JPY 153.307548
1/28/2025
JPY 155.719425
JPY 155.793761
JPY 156.498731
JPY 153.409455
1/27/2025
JPY 155.363644
JPY 155.719425
JPY 157.090738
JPY 151.346198
1/26/2025
JPY 154.724826
JPY 155.363644
JPY 155.989693
JPY 153.454828
1/25/2025
JPY 155.856652
JPY 154.724826
JPY 157.702192
JPY 155.544474
1/24/2025
JPY 155.488222
JPY 155.856652
JPY 157.538919
JPY 153.846629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

217
Market CapJPY 62.79B
VolumeJPY 28.1B
218
JPY 177.89
5.77%
Market CapJPY 62.54B
VolumeJPY 10.6B
219
JPY 166.43
0.25%
Market CapJPY 62.5B
VolumeJPY 7,489
221
JPY 28.59
4.21%
Market CapJPY 62.13B
VolumeJPY 3.68B
222
JPY 148.9
1.45%
Market CapJPY 62.03B
VolumeJPY 1.09B

Data provided by Coingecko API