USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 147.77+ 0.57%
Market Cap
JPY 60.01B
0.47%
Volume (24)
JPY 446,314,210
4.71%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 147.77

Price Change

JPY 0.8357
0.57%
24h Low / 24h High
JPY 139.61 / JPY 149.25

Trading Volume

JPY 446,314,210
4.71%
Volume / Market Cap
0.0074372366
Market Dominance
0.014668766%
Market Rank
#146

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 60,010,759,000
0.47%

Fully Diluted
Market Cap

JPY 60,010,759,000
4.94%

USDB Price Yesterday

Yesterday's Low / High
JPY 139.62136 / JPY 142.05921
Yesterday's Open / Close
JPY 139.62136 / JPY 142.05921
Yesterday's Change
4.92%
Yesterday's Volume
JPY 372,210,890

USDB Price History

7d Low / 7d High
JPY 0.96272168 / JPY 1.0055908
30d Low / 30d High
JPY 139.62136 / JPY 147.4889
90d Low / 90d High
JPY 139.62136 / JPY 147.52919
52 Week Low / 52 Week High
JPY 139.62136 / JPY 150.49019
All Time HighFeb 3, 2025 (2 months ago)
JPY 167.07
11.54%
All Time LowAug 5, 2024 (8 months ago)
JPY 128.84
14.71%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
4/6/2025
JPY 146.905796
JPY 0
JPY 147.488895
JPY 139.621359
4/5/2025
JPY 146.954685
JPY 146.905796
JPY 147.153677
JPY 145.94438
4/4/2025
JPY 146.478591
JPY 146.954685
JPY 147.480003
JPY 144.260132
4/3/2025
JPY 147.477551
JPY 146.478591
JPY 147.887872
JPY 144.758463
4/2/2025
JPY 149.770023
JPY 147.477551
JPY 150.490191
JPY 147.60812
4/1/2025
JPY 149.86045
JPY 149.770023
JPY 150.258903
JPY 149.155868
3/31/2025
JPY 149.531095
JPY 149.86045
JPY 150.235427
JPY 148.848022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,736
5.66%
Market CapJPY 1.56T
VolumeJPY 38.68B
2
JPY 1,596.8
11.70%
Market CapJPY 192.72B
VolumeJPY 26.01B
4
JPY 1.93
10.23%
Market CapJPY 112.36B
VolumeJPY 5.85B
5
JPY 560.52
5.24%
Market CapJPY 81.79B
VolumeJPY 1.1B
7
JPY 106.6
11.35%
Market CapJPY 55B
VolumeJPY 4.86B
8
JPY 0.149392
11.74%
Market CapJPY 22.23B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

143
JPY 8.97
9.60%
Market CapJPY 62.01B
VolumeJPY 471.94M
144
JPY 17.02
11.12%
Market CapJPY 61.78B
VolumeJPY 6.12B
145
JPY 0.00006093
3.47%
Market CapJPY 60.56B
VolumeJPY 3.22B
147
JPY 64.14
14.24%
Market CapJPY 59.79B
VolumeJPY 6.63B
148
JPY 59.78
5.57%
Market CapJPY 59.77B
VolumeJPY 3.51B

Data provided by Coingecko API