USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 156,97-0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 172 852
12.60%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 156,97

Price Change

JPY -1,1663784
0.74%
24h Low / 24h High
JPY 155,25 / JPY 160,1

Trading Volume

JPY 172 852
12.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
0 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

--

USDtez Price Yesterday

Yesterday's Low / High
JPY 156,42079 / JPY 156,86875
Yesterday's Open / Close
JPY 156,42079 / JPY 156,86875
Yesterday's Change
0.21%
Yesterday's Volume
JPY 346 563,08

USDtez Price History

7d Low / 7d High
JPY 0,98444304 / JPY 1,0205035
30d Low / 30d High
JPY 154,53312 / JPY 159,96618
90d Low / 90d High
JPY 154,25799 / JPY 159,96618
52 Week Low / 52 Week High
JPY 154,25799 / JPY 159,96618
All Time Highlis 23., 2023 (6 months ago)
JPY 200,46
21.75%
All Time Lowpro 4., 2021 (2 years ago)
JPY 93,09
68.50%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
30. 5. 2024
JPY 155,767251
JPY 0
JPY 159,966176
JPY 154,533117
29. 5. 2024
JPY 156,264904
JPY 155,767251
JPY 158,036231
JPY 155,735157
28. 5. 2024
JPY 157,03226
JPY 156,264904
JPY 157,938583
JPY 154,257991
27. 5. 2024
JPY 156,260169
JPY 157,03226
JPY 159,84361
JPY 155,06909
26. 5. 2024
JPY 157,430123
JPY 156,260169
JPY 157,430123
JPY 155,096822
25. 5. 2024
JPY 158,326965
JPY 157,430123
JPY 159,13216
JPY 156,989438
24. 5. 2024
JPY 157,736487
JPY 158,326965
JPY 159,560334
JPY 154,559387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 167
0.81%
Market CapJPY 1,35T
VolumeJPY 26,71B
2
JPY 3 791,19
0.03%
Market CapJPY 455,95B
VolumeJPY 13,53B
4
JPY 594,45
0.62%
Market CapJPY 91,57B
VolumeJPY 657,26M
5
JPY 167,6
0.47%
Market CapJPY 77,32B
VolumeJPY 2,51B
8
JPY 0,519981
0.81%
Market CapJPY 28,87B
VolumeJPY 887,15M
9
JPY 0,160062
1.26%
Market CapJPY 23,18B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 720 980
1.15%
Market CapJPY 211,27T
VolumeJPY 4,15T
2
JPY 587 012
0.45%
Market CapJPY 70,54T
VolumeJPY 1,88T
3
JPY 157,23
0.17%
Market CapJPY 17,6T
VolumeJPY 5,87T
4
JPY 93 067
0.34%
Market CapJPY 14,32T
VolumeJPY 95,3B
5
JPY 26 250
1.46%
Market CapJPY 12,06T
VolumeJPY 378,98B

Data provided by Coingecko API