USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 156.6 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,277
10.13%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 156.6

Price Change

JPY -0.34022074
0.22%
24h Low / 24h High
JPY 156.55 / JPY 158.31

Trading Volume

JPY 100,277
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
275,714.464 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

JPY 43,175,583
0.89%

USDtez Price Yesterday

Yesterday's Low / High
JPY 157.68278 / JPY 158.31269
Yesterday's Open / Close
JPY 158.31269 / JPY 157.68278
Yesterday's Change
0.88%
Yesterday's Volume
JPY 73,233.831

USDtez Price History

7d Low / 7d High
JPY 0.97938056 / JPY 1.0032063
30d Low / 30d High
JPY 156.17123 / JPY 158.31269
90d Low / 90d High
JPY 154.63449 / JPY 158.31269
52 Week Low / 52 Week High
JPY 153.21919 / JPY 158.31269
All Time HighOct 31, 2024 (1 months ago)
JPY 309.33
49.38%
All Time LowOct 31, 2024 (1 months ago)
JPY 86.84
80.31%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
12/28/2024
JPY 157.263235
JPY 0
JPY 158.312691
JPY 156.856498
12/27/2024
JPY 156.869036
JPY 157.263235
JPY 157.55857
JPY 155.815149
12/26/2024
JPY 157.024481
JPY 156.869036
JPY 157.331688
JPY 156.459294
12/25/2024
JPY 156.947943
JPY 157.024481
JPY 157.232433
JPY 154.634492
12/24/2024
JPY 157.199241
JPY 156.947943
JPY 157.80937
JPY 156.047645
12/23/2024
JPY 154.224173
JPY 157.199241
JPY 157.259125
JPY 154.224173
12/22/2024
JPY 155.308968
JPY 154.224173
JPY 155.826292
JPY 153.219191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,996
0.66%
Market CapJPY 1.88T
VolumeJPY 21.92B
2
JPY 3,387.86
1.52%
Market CapJPY 408.26B
VolumeJPY 12.58B
4
JPY 2.18
1.18%
Market CapJPY 125.24B
VolumeJPY 2.28B
5
JPY 711.89
2.54%
Market CapJPY 103.93B
VolumeJPY 1.1B
6
JPY 195.42
5.44%
Market CapJPY 93.74B
VolumeJPY 2.72B
7
JPY 0.326883
3.48%
Market CapJPY 48.1B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API