USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 150.91+ 2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 74,483
2.32%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 150.91

Price Change

JPY 4.02
2.73%
24h Low / 24h High
JPY 142.99 / JPY 152.98

Trading Volume

JPY 74,483
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
275,714.464 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

JPY 41,606,856
0.79%

USDtez Price Yesterday

Yesterday's Low / High
JPY 151.76143 / JPY 152.46263
Yesterday's Open / Close
JPY 151.76143 / JPY 152.46263
Yesterday's Change
0.79%
Yesterday's Volume
JPY 35,023.975

USDtez Price History

7d Low / 7d High
JPY 0.93541822 / JPY 1.0123526
30d Low / 30d High
JPY 143.82632 / JPY 152.46263
90d Low / 90d High
JPY 143.82632 / JPY 156.68181
52 Week Low / 52 Week High
JPY 143.82632 / JPY 156.68181
All Time HighOct 31, 2024 (26 days ago)
JPY 309.33
51.23%
All Time LowOct 31, 2024 (26 days ago)
JPY 86.84
73.72%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
11/26/2024
JPY 147.930316
JPY 0
JPY 152.46263
JPY 143.82632
11/25/2024
JPY 153.497108
JPY 147.930316
JPY 153.497108
JPY 146.594416
11/24/2024
JPY 151.216732
JPY 153.497108
JPY 156.681809
JPY 148.408901
11/23/2024
JPY 151.123459
JPY 151.216732
JPY 154.110964
JPY 150.54381
11/22/2024
JPY 154.090014
JPY 151.123459
JPY 155.26796
JPY 151.515951
11/21/2024
JPY 152.455552
JPY 154.090014
JPY 154.95835
JPY 150.188645
11/20/2024
JPY 149.020887
JPY 152.455552
JPY 155.768179
JPY 148.043538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,962
2.17%
Market CapJPY 1.82T
VolumeJPY 102.51B
2
JPY 3,308.31
3.68%
Market CapJPY 398.77B
VolumeJPY 39.3B
4
JPY 229.02
3.11%
Market CapJPY 108.82B
VolumeJPY 9.56B
5
JPY 610.22
4.77%
Market CapJPY 89.06B
VolumeJPY 2.5B
6
JPY 1.37
4.02%
Market CapJPY 78.11B
VolumeJPY 10.1B
7
JPY 0.381692
5.03%
Market CapJPY 56.18B
VolumeJPY 9.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API