Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 207,43+ 3.64%
Market Cap
JPY 140,57M
3.62%
Volume (24)
JPY 404 106
55.14%
Circulating Supply
677 562 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 207,43

Price Change

JPY 7,28
3.64%
24h Low / 24h High
JPY 196,72 / JPY 209,14

Trading Volume

JPY 404 106
55.14%
Volume / Market Cap
0,0028746669
Market Dominance
0,000038267747%
Market Rank
#3271

Vaulted Bellscoin Supply

Circulating Supply
677 562 VBELLS
Total Supply
677 562 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 140 574 900
3.62%

Fully Diluted
Market Cap

JPY 140 574 900
2.67%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 201,74788 / JPY 202,39262
Yesterday's Open / Close
JPY 202,39262 / JPY 201,74788
Yesterday's Change
2.65%
Yesterday's Volume
JPY 489 524,15

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 1,2416981 / JPY 1,7564622
30d Low / 30d High
JPY 198,1881 / JPY 244,68408
90d Low / 90d High
JPY 198,0932 / JPY 268,97497
52 Week Low / 52 Week High
JPY 189,092 / JPY 268,97497
All Time Highříj 29., 2024 (3 days ago)
JPY 299,74
30.78%
All Time Lowříj 27., 2024 (5 days ago)
JPY 174,26
19.06%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
1. 11. 2024
JPY 222,705422
JPY 0
JPY 222,782028
JPY 198,188099
31. 10. 2024
JPY 223,546316
JPY 222,705422
JPY 244,684085
JPY 198,093202
30. 10. 2024
JPY 268,974966
JPY 223,546316
JPY 268,974966
JPY 223,256979
29. 10. 2024
JPY 229,914149
JPY 268,974966
JPY 267,396221
JPY 223,617208
28. 10. 2024
JPY 231,459913
JPY 229,914149
JPY 234,693171
JPY 202,739026
27. 10. 2024
JPY 208,498585
JPY 231,459913
JPY 226,534969
JPY 189,091996
26. 10. 2024
JPY 231,438007
JPY 208,498585
JPY 238,661066
JPY 214,26263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 635
0.15%
Market CapJPY 1,38T
VolumeJPY 48,51B
2
JPY 2 507,46
0.19%
Market CapJPY 302,05B
VolumeJPY 17,65B
4
JPY 573,91
0.89%
Market CapJPY 83,78B
VolumeJPY 804,09M
5
JPY 166,93
0.37%
Market CapJPY 78,69B
VolumeJPY 3,47B
7
JPY 0,514577
0.07%
Market CapJPY 29,26B
VolumeJPY 1,28B
9
JPY 0,161987
1.29%
Market CapJPY 23,76B
VolumeJPY 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3268
JPY 0,141092
0.69%
Market CapJPY 141,15M
VolumeJPY 322 691
3269
JPY 0,141493
3.56%
Market CapJPY 141,04M
VolumeJPY 6 710
3270
JPY 6,22
0%
Market CapJPY 137,6M
VolumeJPY 84
3272
JPY 0,04114293
12.52%
Market CapJPY 140,55M
VolumeJPY 13,62M
3273
JPY 0,088711
10.27%
Market CapJPY 140,46M
VolumeJPY 586 685

Data provided by Coingecko API