Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 205.06+ 12.86%
Market Cap
JPY 139.29M
12.86%
Volume (24)
JPY 61,290
0.64%
Circulating Supply
679,283 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 205.06

Price Change

JPY 23.36
12.86%
24h Low / 24h High
JPY 177.21 / JPY 205.78

Trading Volume

JPY 61,290
0.64%
Volume / Market Cap
0.00044001413
Market Dominance
0.000027909907%
Market Rank
#3666

Vaulted Bellscoin Supply

Circulating Supply
679,283 VBELLS
Total Supply
679,283 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 139,290,980
12.86%

Fully Diluted
Market Cap

JPY 139,290,980
8.28%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 188.76983 / JPY 189.98062
Yesterday's Open / Close
JPY 188.76983 / JPY 189.98062
Yesterday's Change
8.28%
Yesterday's Volume
JPY 154,181.26

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 1.1148209 / JPY 1.9658454
30d Low / 30d High
JPY 172.40143 / JPY 189.98062
90d Low / 90d High
JPY 172.40143 / JPY 238.99614
52 Week Low / 52 Week High
JPY 172.40143 / JPY 310.20441
All Time HighNov 12, 2024 (9 days ago)
JPY 333.62
38.74%
All Time LowNov 6, 2024 (14 days ago)
JPY 154.73
32.09%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
11/20/2024
JPY 174.056354
JPY 0
JPY 189.980617
JPY 173.3897
11/19/2024
JPY 205.751496
JPY 174.056354
JPY 205.751496
JPY 172.401429
11/18/2024
JPY 182.547211
JPY 205.751496
JPY 230.360464
JPY 182.547211
11/17/2024
JPY 218.720986
JPY 182.547211
JPY 218.720986
JPY 181.977764
11/16/2024
JPY 226.669637
JPY 218.720986
JPY 238.996142
JPY 226.669637
11/15/2024
JPY 249.877555
JPY 226.669637
JPY 252.583436
JPY 200.603924
11/14/2024
JPY 306.376915
JPY 249.877555
JPY 310.20441
JPY 251.776076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3661
JPY 26.57
0%
Market CapJPY 139.67M
VolumeJPY 4,371
3662
JPY 0.140232
15.94%
Market CapJPY 139.54M
VolumeJPY 7.45M
3665
JPY 0.139337
24.35%
Market CapJPY 139.33M
VolumeJPY 23.42M
3664
JPY 6.81
0.13%
Market CapJPY 139.07M
VolumeJPY 10.22M
3671
JPY 139.06
3.25%
Market CapJPY 138.92M
VolumeJPY 2.28M

Data provided by Coingecko API