Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 38.45 -12.14%
Market Cap
JPY 32.63M
11.38%
Volume (24)
JPY 179,933
7.56%
Circulating Supply
848,784 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 38.45

Price Change

JPY -5.3144879
12.14%
24h Low / 24h High
JPY 38.32 / JPY 45.09

Trading Volume

JPY 179,933
7.56%
Volume / Market Cap
0.0055136537
Market Dominance
0.0000057174976%
Market Rank
#5646

Vaulted Bellscoin Supply

Circulating Supply
848,784.481 VBELLS
Total Supply
848,784.481 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 32,634,077
11.38%

Fully Diluted
Market Cap

JPY 32,634,077
1.48%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 38.509175 / JPY 39.544366
Yesterday's Open / Close
JPY 39.544366 / JPY 38.509175
Yesterday's Change
1.48%
Yesterday's Volume
JPY 80,822.101

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 0.24555101 / JPY 0.41273455
30d Low / 30d High
JPY 38.479332 / JPY 45.087952
90d Low / 90d High
JPY 37.871308 / JPY 51.946119
52 Week Low / 52 Week High
JPY 37.871308 / JPY 64.08206
All Time HighNov 12, 2024 (2 months ago)
JPY 333.62
88.51%
All Time LowJan 20, 2025 (10 days ago)
JPY 31.88
20.21%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
1/30/2025
JPY 42.870673
JPY 0
JPY 45.087952
JPY 38.479332
1/29/2025
JPY 45.959593
JPY 42.870673
JPY 51.946119
JPY 42.191408
1/28/2025
JPY 41.344296
JPY 45.959593
JPY 47.412306
JPY 40.44863
1/27/2025
JPY 45.584101
JPY 41.344296
JPY 48.313227
JPY 37.871308
1/26/2025
JPY 49.169925
JPY 45.584101
JPY 52.322831
JPY 45.356735
1/25/2025
JPY 52.889532
JPY 49.169925
JPY 52.889532
JPY 41.147745
1/24/2025
JPY 59.090217
JPY 52.889532
JPY 64.08206
JPY 50.216577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,774
0.50%
Market CapJPY 2.08T
VolumeJPY 40.31B
2
JPY 3,270.69
4.22%
Market CapJPY 393.97B
VolumeJPY 18.83B
3
JPY 3.11
0.15%
Market CapJPY 179.26B
VolumeJPY 4.29B
5
JPY 237.82
1.37%
Market CapJPY 115.74B
VolumeJPY 5.05B
6
JPY 678.34
0.86%
Market CapJPY 98.93B
VolumeJPY 509.4M
8
JPY 0.331407
0.64%
Market CapJPY 48.95B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5643
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
5644
JPY 0.238384
7.28%
Market CapJPY 32.66M
VolumeJPY 25,106
Market CapJPY 32.66M
VolumeJPY 29,539
5647
JPY 0.00948673
0.21%
Market CapJPY 32.62M
VolumeJPY 13,627
5648
JPY 0.04398723
2.33%
Market CapJPY 32.6M
VolumeJPY 23,964

Data provided by Coingecko API