VENKO ($VENKO) Live Price

VENKO logo
$VENKOVENKO
JPY 0,000165-11.55%
Market Cap
JPY 164,95M
11.74%
Volume (24)
JPY 1 984 689
5.64%
Circulating Supply
999 998 100 000 $VENKO
Issue Date
-

Data provided by Coingecko API

$VENKO price Statistics

VENKO Price Today

VENKO Price
JPY 0,00016495

Price Change

JPY -0,000021536254
11.55%
24h Low / 24h High
JPY 0,00016737 / JPY 0,00019221

Trading Volume

JPY 1 984 689
5.64%
Volume / Market Cap
0,012032217
Market Dominance
0,000051568614%
Market Rank
#2774

VENKO Supply

Circulating Supply
999 998 099 331,38 $VENKO
Total Supply
999 998 099 331,38 $VENKO
Max Supply
1 000 000 000 000 $VENKO

VENKO Market Cap

Market Cap
JPY 164 947 900
11.74%

Fully Diluted
Market Cap

JPY 164 947 900
10.94%

VENKO Price Yesterday

Yesterday's Low / High
JPY 0,0001837058 / JPY 0,00018672444
Yesterday's Open / Close
JPY 0,0001837058 / JPY 0,00018672444
Yesterday's Change
10.94%
Yesterday's Volume
JPY 2 916 802,8

VENKO Price History

7d Low / 7d High
JPY 0,0000010877902 / JPY 0,0000014986027
30d Low / 30d High
JPY 0,00018143134 / JPY 0,00020443169
90d Low / 90d High
JPY 0,00017049041 / JPY 0,00020512385
52 Week Low / 52 Week High
JPY 0,00014942555 / JPY 0,00021105572
All Time Highzář 5., 2024 (16 days ago)
JPY 0,00040683
58.60%
All Time Lowsrp 29., 2024 (23 days ago)
JPY 0,00003416
393.10%

Data provided by Coingecko API

$VENKO to JPY converter

VENKO
VENKO$VENKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VENKO Price Chart ($VENKO to JPY)

$VENKOJPY by TradingView

VENKO Exchanges

Instant crypto to crypto exchange coming soon!

VENKO Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,000185
JPY 0
JPY 0,000204
JPY 0,000183
19. 9. 2024
JPY 0,000184
JPY 0,000185
JPY 0,000205
JPY 0,000181
18. 9. 2024
JPY 0,000189
JPY 0,000184
JPY 0,000204
JPY 0,00018
17. 9. 2024
JPY 0,00018
JPY 0,000189
JPY 0,000197
JPY 0,00017
16. 9. 2024
JPY 0,000166
JPY 0,00018
JPY 0,000177
JPY 0,000153
15. 9. 2024
JPY 0,000206
JPY 0,000166
JPY 0,00021
JPY 0,000163
14. 9. 2024
JPY 0,000153
JPY 0,000206
JPY 0,000211
JPY 0,000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 220
0.60%
Market CapJPY 1,25T
VolumeJPY 12,55B
2
JPY 2 571,35
1.12%
Market CapJPY 309,74B
VolumeJPY 9,66B
4
JPY 584,69
3.21%
Market CapJPY 85,33B
VolumeJPY 701,24M
5
JPY 147,42
0.46%
Market CapJPY 69,13B
VolumeJPY 1,97B
7
JPY 0,601011
3.02%
Market CapJPY 33,94B
VolumeJPY 1,06B
9
JPY 0,10896
4.10%
Market CapJPY 15,94B
VolumeJPY 529,02M

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 0,0007058
9.30%
Market CapJPY 165,86M
VolumeJPY 6,57M
2781
JPY 65 645
1.89%
Market CapJPY 165,73M
VolumeJPY 290 671
2782
JPY 11,01
0.42%
Market CapJPY 165,19M
VolumeJPY 511 380
2783
JPY 0,665675
3.74%
Market CapJPY 164,91M
VolumeJPY 12,73M
2784
JPY 1,65
2.84%
Market CapJPY 164,72M
VolumeJPY 7,23M

Data provided by Coingecko API