VENKO ($VENKO) Valor actual

VENKO logo
$VENKOVENKO
JPY 0,000007 -3.45%
Capitalización de Mercado
JPY 4,04M
3.41%
Volumen (24)
JPY 6667
0.36%
Suministro circulante
597.086.490.000 $VENKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $VENKO

Precio de hoy de VENKO

Precio de VENKO
JPY 0,00000676

Cambio de precio en

JPY <0.000001
3.45%
Mínimo/máximo en 24 h
JPY 0,00000673 / JPY 0,00000722

Volumen de trading en

JPY 6666,71
0.36%
Volumen/capitalización de mercado
0,0016511648
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9431

Suministro de VENKO

Suministro circulante
597.086.491.059,816 $VENKO
Suministro total
999.663.038.205,888 $VENKO
Suministro máximo
1.000.000.000.000 $VENKO

Capitalización de mercado de VENKO

Capitalización de Mercado
JPY 4.037.580
3.41%

Capitalización de mercado
completamente diluida

JPY 6.759.857
2.03%

Precio de ayer de VENKO

Mínimo/máximo de ayer
JPY 0,000006889395 / JPY 0,0000069144282
Apertura/cierre de ayer
JPY 0,000006889395 / JPY 0,0000069144282
Cambio de ayer
2.06%
Volumen de ayer
JPY 12.070,393

Historial de precios de VENKO

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,0000068400472 / JPY 0,0000073197258
Mínimo/máximo en 90 días
JPY 0,0000062256398 / JPY 0,0000073197258
Mínimo/máximo en 52 semanas
JPY 0,0000062256398 / JPY 0,0000073197258
Máximo históricooct 28, 2024 (10 months ago)
JPY 0,00178333
99.62%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00000347
94.58%

Data provided by Coingecko API

Conversor de $VENKO a JPY

VENKO
VENKO$VENKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VENKO Safely with 3Commas

Use a proven backtested strategy for $VENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VENKO a Japanese yen en tiempo real ($VENKO a JPY)

    $VENKOJPY by TradingView

    VENKO Intercambios

    Instant crypto to crypto exchange coming soon!

    VENKO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    28/8/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    27/8/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    24/8/2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    23/8/2025
    JPY 0,000006
    JPY 0,000007
    JPY 0,000007
    JPY 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 29 minutes and 54 seconds

    Explore Our Other Products for $VENKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.578
    1.04%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,74B
    2
    JPY 4388,88
    1.12%
    Capitalización de MercadoJPY 529,86B
    VolumenJPY 35,09B
    4
    JPY 2,81
    1.93%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 6,33B
    5
    JPY 859,78
    0.47%
    Capitalización de MercadoJPY 119,67B
    VolumenJPY 1,27B
    6
    JPY 202,85
    2.14%
    Capitalización de MercadoJPY 109,69B
    VolumenJPY 10,56B
    9
    JPY 0,216145
    1.17%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    9428
    JPY 0,00399874
    0.63%
    Capitalización de MercadoJPY 4,02M
    VolumenJPY 25.741
    9429
    JPY 0,00402449
    2.95%
    Capitalización de MercadoJPY 4,02M
    VolumenJPY 130.882
    9430
    JPY 0,276973
    0.08%
    Capitalización de MercadoJPY 4,02M
    VolumenJPY 3497
    9432
    JPY 0,0042129
    0%
    Capitalización de MercadoJPY 4,01M
    VolumenJPY 2399
    9433
    JPY 0,00403448
    6.13%
    Capitalización de MercadoJPY 4,01M
    VolumenJPY 149.120

    Data provided by Coingecko API