Venom (VENOM) Live Price

Venom logo
VENOMVenom
GBP 0,126579-1.39%
Market Cap
GBP 209,97M
1.04%
Volume (24)
GBP 1 209 185
0.38%
Circulating Supply
1 660 710 000 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
GBP 0,126579

Price Change

GBP -0,0017884836
1.39%
24h Low / 24h High
GBP 0,125406 / GBP 0,12872

Trading Volume

GBP 1 209 185
0.38%
Volume / Market Cap
0,0057588608
Market Dominance
0,011186595%
Market Rank
#225

Venom Supply

Circulating Supply
1 660 709 956,637 VENOM
Total Supply
7 219 261 236,19 VENOM
Max Supply
8 000 000 000 VENOM

Venom Market Cap

Market Cap
GBP 209 969 480
1.04%

Fully Diluted
Market Cap

GBP 912 756 920
0.34%

Venom Price Yesterday

Yesterday's Low / High
GBP 0,12663228 / GBP 0,12709446
Yesterday's Open / Close
GBP 0,12663228 / GBP 0,12709446
Yesterday's Change
0.22%
Yesterday's Volume
GBP 6 955 505,7

Venom Price History

7d Low / 7d High
GBP 0,14042929 / GBP 0,17149931
30d Low / 30d High
GBP 0,11082012 / GBP 0,13531741
90d Low / 90d High
GBP 0,11077329 / GBP 0,13531741
52 Week Low / 52 Week High
GBP 0,11077329 / GBP 0,13531741
All Time Highbře 25., 2024 (3 months ago)
GBP 0,619405
79.56%
All Time Lowčvn 7., 2024 (19 days ago)
GBP 0,10909
16.07%

Data provided by Coingecko API

VENOM to GBP converter

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to GBP)

VENOMGBP by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (GBP)

Date
25. 6. 2024
GBP 0,11428
GBP 0
GBP 0,135317
GBP 0,11428
24. 6. 2024
GBP 0,118916
GBP 0,11428
GBP 0,118999
GBP 0,110773
23. 6. 2024
GBP 0,124679
GBP 0,118916
GBP 0,125894
GBP 0,119218
22. 6. 2024
GBP 0,119751
GBP 0,124679
GBP 0,127811
GBP 0,118419
21. 6. 2024
GBP 0,118272
GBP 0,119751
GBP 0,123408
GBP 0,112339
20. 6. 2024
GBP 0,119681
GBP 0,118272
GBP 0,120987
GBP 0,117907
19. 6. 2024
GBP 0,118771
GBP 0,119681
GBP 0,123155
GBP 0,118771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 039
1.34%
Market CapGBP 1,2T
VolumeGBP 23,64B
2
GBP 3 386,12
0.58%
Market CapGBP 406,52B
VolumeGBP 11,23B
4
GBP 573,8
0.66%
Market CapGBP 88,24B
VolumeGBP 725,79M
5
GBP 137,01
0.50%
Market CapGBP 63,16B
VolumeGBP 1,94B
8
GBP 0,470652
1.37%
Market CapGBP 26,15B
VolumeGBP 780,62M
10
GBP 0,123666
2.45%
Market CapGBP 17,87B
VolumeGBP 545,11M

Data provided by Coingecko API

More Cryptocurrencies

222
GBP 2,03
0.00%
Market CapGBP 213,67M
VolumeGBP 8,64M
223
GBP 0,00375107
3.34%
Market CapGBP 212,94M
VolumeGBP 6,89M
224
GBP 0,04095346
2.21%
Market CapGBP 211,94M
VolumeGBP 17,03M
226
GBP 80,7
2.27%
Market CapGBP 209,32M
VolumeGBP 67,06M
227
GBP 1,8
1.95%
Market CapGBP 208,04M
VolumeGBP 7,78M

Data provided by Coingecko API