Venom (VENOM) Valor actual

Venom logo
VENOMVenom
GBP 0,109192 -2.38%
Capitalización de Mercado
GBP 229,26M
2.43%
Volumen (24)
GBP 243.496
2.32%
Suministro circulante
2.101.026.700 VENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VENOM

Precio de hoy de Venom

Precio de Venom
GBP 0,109192

Cambio de precio en

GBP -0,002660939
2.38%
Mínimo/máximo en 24 h
GBP 0,108767 / GBP 0,112516

Volumen de trading en

GBP 243.496
2.32%
Volumen/capitalización de mercado
0,0010621003
Dominancia en el mercado
0,0078282224%
Rango en el mercado
#253

Suministro de Venom

Suministro circulante
2.101.026.740,749 VENOM
Suministro total
7.311.378.456,19 VENOM
Suministro máximo
8.000.000.000 VENOM

Capitalización de mercado de Venom

Capitalización de Mercado
GBP 229.258.950
2.43%

Capitalización de mercado
completamente diluida

GBP 797.799.920
2.42%

Precio de ayer de Venom

Mínimo/máximo de ayer
GBP 0,11180178 / GBP 0,11184075
Apertura/cierre de ayer
GBP 0,11184075 / GBP 0,11180178
Cambio de ayer
2.35%
Volumen de ayer
GBP 200.026,01

Historial de precios de Venom

Mínimo/máximo en 7 días
GBP 0,1481381 / GBP 0,15897059
Mínimo/máximo en 30 días
GBP 0,11056252 / GBP 0,11266953
Mínimo/máximo en 90 días
GBP 0,11056252 / GBP 0,11578845
Mínimo/máximo en 52 semanas
GBP 0,11056252 / GBP 0,11867376
Máximo históricomar 25, 2024 (1 years ago)
GBP 0,619405
82.38%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,02798186
289.96%

Data provided by Coingecko API

Conversor de VENOM a GBP

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venom a British Pound en tiempo real (VENOM a GBP)

    VENOMGBP by TradingView

    Venom Intercambios

    Instant crypto to crypto exchange coming soon!

    Venom Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,111497
    GBP 0
    GBP 0,11267
    GBP 0,11114
    7/9/2025
    GBP 0,113285
    GBP 0,111497
    GBP 0,114098
    GBP 0,110563
    6/9/2025
    GBP 0,113408
    GBP 0,113285
    GBP 0,113943
    GBP 0,112619
    5/9/2025
    GBP 0,114169
    GBP 0,113408
    GBP 0,115788
    GBP 0,11332
    4/9/2025
    GBP 0,117861
    GBP 0,114169
    GBP 0,117861
    GBP 0,114056
    3/9/2025
    GBP 0,117183
    GBP 0,117861
    GBP 0,118653
    GBP 0,117122
    2/9/2025
    GBP 0,114158
    GBP 0,117183
    GBP 0,118674
    GBP 0,113809

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 6 seconds

    Explore Our Other Products for VENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.620
    0.95%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 41,25B
    2
    GBP 4294,94
    1.19%
    Capitalización de MercadoGBP 519,03B
    VolumenGBP 30,19B
    3
    GBP 2,96
    0.71%
    Capitalización de MercadoGBP 176,94B
    VolumenGBP 6,42B
    5
    GBP 874,21
    0.83%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 1,01B
    6
    GBP 214,48
    0.35%
    Capitalización de MercadoGBP 116,2B
    VolumenGBP 9,55B
    9
    GBP 0,239102
    0.39%
    Capitalización de MercadoGBP 36,13B
    VolumenGBP 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    250
    GBP 5,21
    0.05%
    Capitalización de MercadoGBP 230,91M
    VolumenGBP 31,74M
    251
    GBP 0,737959
    0.05%
    Capitalización de MercadoGBP 230,62M
    VolumenGBP 2,02M
    252
    GBP 0,00306574
    0.11%
    Capitalización de MercadoGBP 229,54M
    VolumenGBP 7,18M
    254
    GBP 0,481282
    17.97%
    Capitalización de MercadoGBP 228,5M
    VolumenGBP 494,4M
    255
    GBP 18,38
    1.67%
    Capitalización de MercadoGBP 228,18M
    VolumenGBP 26,93M

    Data provided by Coingecko API