Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
JPY 3,75+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
JPY 3,75

Price Change

JPY 0,00192361
0.05%
24h Low / 24h High
JPY 3,74 / JPY 3,76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132 058 212,632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

JPY 494 824 870
0.14%

Venus DAI Price Yesterday

Yesterday's Low / High
JPY 3,7512255 / JPY 3,7530948
Yesterday's Open / Close
JPY 3,7530948 / JPY 3,7512255
Yesterday's Change
0.06%

Venus DAI Price History

7d Low / 7d High
JPY 0,024095928 / JPY 0,024450671
30d Low / 30d High
JPY 3,7419322 / JPY 3,7675986
90d Low / 90d High
JPY 3,7419322 / JPY 3,8041011
52 Week Low / 52 Week High
JPY 3,6964185 / JPY 3,8041011
All Time Highčvc 3., 2024 (4 months ago)
JPY 3,86
2.77%
All Time Lowkvě 19., 2021 (3 years ago)
JPY 2
87.68%

Data provided by Coingecko API

VDAI to JPY converter

Venus DAI
Venus DAIVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to JPY)

VDAIJPY by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (JPY)

Date
16. 11. 2024
JPY 3,758303
JPY 0
JPY 3,758303
JPY 3,745765
15. 11. 2024
JPY 3,799317
JPY 3,758303
JPY 3,80319
JPY 3,741932
14. 11. 2024
JPY 3,77437
JPY 3,799317
JPY 3,804101
JPY 3,77437
13. 11. 2024
JPY 3,755198
JPY 3,77437
JPY 3,789026
JPY 3,747742
12. 11. 2024
JPY 3,714986
JPY 3,755198
JPY 3,762639
JPY 3,714986
11. 11. 2024
JPY 3,716655
JPY 3,714986
JPY 3,753158
JPY 3,703653
10. 11. 2024
JPY 3,705396
JPY 3,716655
JPY 3,720174
JPY 3,696419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 732
0.64%
Market CapJPY 1,79T
VolumeJPY 47,18B
2
JPY 3 145,18
1.60%
Market CapJPY 379,13B
VolumeJPY 26,7B
4
JPY 217,7
0.25%
Market CapJPY 102,83B
VolumeJPY 6B
5
JPY 626,47
0.82%
Market CapJPY 91,38B
VolumeJPY 1,54B
6
JPY 1,12
26.16%
Market CapJPY 63,7B
VolumeJPY 26,3B
7
JPY 0,366961
3.01%
Market CapJPY 53,96B
VolumeJPY 8,93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API