Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
JPY 3.63+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
JPY 3.63

Price Change

JPY 0.00100147
0.03%
24h Low / 24h High
JPY 3.61 / JPY 3.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132,058,212.632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

JPY 478,838,370
0.36%

Venus DAI Price Yesterday

Yesterday's Low / High
JPY 3.6123498 / JPY 3.6135618
Yesterday's Open / Close
JPY 3.6123498 / JPY 3.6135618
Yesterday's Change
0.47%

Venus DAI Price History

7d Low / 7d High
JPY 0.025277068 / JPY 0.02531884
30d Low / 30d High
JPY 3.6097802 / JPY 3.6518848
90d Low / 90d High
JPY 3.6037487 / JPY 3.6518848
52 Week Low / 52 Week High
JPY 3.6037487 / JPY 3.6943516
All Time HighJan 20, 2025 (4 months ago)
JPY 3.94
8.13%
All Time LowMay 19, 2021 (4 years ago)
JPY 2
81.26%

Data provided by Coingecko API

VDAI to JPY converter

Venus DAI
Venus DAIVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to JPY)

VDAIJPY by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (JPY)

Date
6/4/2025
JPY 3.639738
JPY 0
JPY 3.651885
JPY 3.60978
6/3/2025
JPY 3.603749
JPY 3.639738
JPY 3.645389
JPY 3.603749
6/2/2025
JPY 3.637341
JPY 3.603749
JPY 3.637341
JPY 3.606194
6/1/2025
JPY 3.642704
JPY 3.637341
JPY 3.643684
JPY 3.638086
5/31/2025
JPY 3.643194
JPY 3.642704
JPY 3.644373
JPY 3.641963
5/30/2025
JPY 3.637019
JPY 3.643194
JPY 3.648223
JPY 3.633105
5/29/2025
JPY 3.681915
JPY 3.637019
JPY 3.694352
JPY 3.640416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,518
0.31%
Market CapJPY 2.08T
VolumeJPY 21.69B
2
JPY 2,593.09
0.99%
Market CapJPY 312.53B
VolumeJPY 18.62B
4
JPY 2.2
1.88%
Market CapJPY 128.99B
VolumeJPY 1.67B
5
JPY 658.61
1.30%
Market CapJPY 95.71B
VolumeJPY 523.19M
6
JPY 150.88
3.15%
Market CapJPY 79.06B
VolumeJPY 3.6B
8
JPY 0.189341
1.33%
Market CapJPY 28.28B
VolumeJPY 825.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API