Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
ETH 0,000002+ 5.42%
Market Cap
ETH 2 971
5.33%
Volume (24)
ETH 34
5.72%
Circulating Supply
1 404 071 600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
ETH 0,00000212

Price Change

ETH <0.000001
5.42%
24h Low / 24h High
ETH 0,00000192 / ETH 0,00000226

Trading Volume

ETH 34,330298
5.72%
Volume / Market Cap
0,011555132
Market Dominance
0,00031760558%
Market Rank
#1642

Vestra DAO Supply

Circulating Supply
1 404 071 600,869 VSTR
Total Supply
49 999 880 000 VSTR
Max Supply
50 000 000 000 VSTR

Vestra DAO Market Cap

Market Cap
ETH 2 971
5.33%

Fully Diluted
Market Cap

ETH 105 787
8.20%

Vestra DAO Price Yesterday

Yesterday's Low / High
ETH 0,0000019305365 / ETH 0,0000019802991
Yesterday's Open / Close
ETH 0,0000019802991 / ETH 0,0000019305365
Yesterday's Change
8.42%
Yesterday's Volume
ETH 46,453

Vestra DAO Price History

7d Low / 7d High
ETH 0,0020641404 / ETH 0,0077230115
30d Low / 30d High
ETH 0,0000018535242 / ETH 0,0000020217214
90d Low / 90d High
ETH 0,0000015464409 / ETH 0,0000023289887
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000023289887
All Time Highlis 11., 2024 (2 days ago)
ETH 0,00000233
9.14%
All Time Lowlis 6., 2024 (8 days ago)
ETH <0.000001
279.80%

Data provided by Coingecko API

VSTR to ETH converter

Vestra DAO
Vestra DAOVSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to ETH)

VSTRETH by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
12. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
10. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 11. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
8. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 506
3.60%
Market CapETH 1,77T
VolumeETH 108,63B
2
eth
EthereumETH
ETH 3 141,15
4.54%
Market CapETH 378,23B
VolumeETH 53,46B
4
ETH 215,99
1.65%
Market CapETH 102,04B
VolumeETH 11,6B
5
ETH 636,29
0.49%
Market CapETH 92,83B
VolumeETH 3,21B
6
ETH 0,397146
2.18%
Market CapETH 58,27B
VolumeETH 19,94B
7
ETH 0,768282
6.96%
Market CapETH 43,43B
VolumeETH 7,85B

Data provided by Coingecko API

More Cryptocurrencies

1639
ETH 0,00021082
6.19%
Market CapETH 2 986
VolumeETH 192
1640
ETH 0,00007899
3.67%
Market CapETH 2 977
VolumeETH 44
1641
ETH 0,00008879
4.62%
Market CapETH 2 976
VolumeETH 82
1643
ETH 0,0001719
0.03%
Market CapETH 2 955
VolumeETH 5
1644
ETH 0,00000015
1.82%
Market CapETH 2 956
VolumeETH 112

Data provided by Coingecko API