Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
ETH 0.000001 -0.64%
Market Cap
ETH 1,757
0.77%
Volume (24)
ETH 2
0.06%
Circulating Supply
1,625,759,800 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
ETH 0.00000108

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00000108 / ETH 0.00000109

Trading Volume

ETH 2.188957
0.06%
Volume / Market Cap
0.0012458492
Market Dominance
0.00019108174%
Market Rank
#2021

Vestra DAO Supply

Circulating Supply
1,625,759,833.813 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
ETH 1,757
0.77%

Fully Diluted
Market Cap

ETH 54,022
0.16%

Vestra DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000010818126 / ETH 0.0000010824435
Yesterday's Open / Close
ETH 0.0000010824435 / ETH 0.0000010818126
Yesterday's Change
0.20%
Yesterday's Volume
ETH 2.2456122

Vestra DAO Price History

7d Low / 7d High
ETH 0.004818832 / ETH 0.0053209478
30d Low / 30d High
ETH 0.0000010773921 / ETH 0.0000010915328
90d Low / 90d High
ETH 0.0000010773921 / ETH 0.0000011147358
52 Week Low / 52 Week High
ETH 0.0000010773921 / ETH 0.0000011419859
All Time HighMar 31, 2025 (5 months ago)
ETH 0.00000523
79.33%
All Time LowSep 2, 2025 (19 days ago)
ETH <0.000001
278.96%

Data provided by Coingecko API

VSTR to ETH converter

Vestra DAO
Vestra DAOVSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to ETH)

VSTRETH by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 32 minutes and 56 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,524
0.92%
Market CapETH 2.28T
VolumeETH 27.01B
2
eth
EthereumETH
ETH 4,293.86
3.97%
Market CapETH 517.98B
VolumeETH 26.54B
3
ETH 2.89
4.05%
Market CapETH 172.52B
VolumeETH 4.3B
5
ETH 1,032.45
3.03%
Market CapETH 143.67B
VolumeETH 2.36B
6
ETH 231.53
3.68%
Market CapETH 125.76B
VolumeETH 5.2B
8
ETH 0.248798
7.22%
Market CapETH 37.55B
VolumeETH 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2022
ETH 0.0000003
1.94%
Market CapETH 1,758
VolumeETH 85
2024
ETH 0.00000074
4.24%
Market CapETH 1,756
VolumeETH 84
2025
ETH 0.00000211
0.61%
Market CapETH 1,756
VolumeETH 16
2026
ETH 0.00000335
1.48%
Market CapETH 1,754
VolumeETH 27
2027
ETH 0.00000743
3.87%
Market CapETH 1,754
VolumeETH 60

Data provided by Coingecko API