WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
$0,000818+0.19%
Market Cap
$81 631
1.01%
Volume (24)
$4 668
29.74%
Circulating Supply
99 044 032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
$0,00081754

Price Change

$0,00000156
0.19%
24h Low / 24h High
$0,00070116 / $0,00085037

Trading Volume

$4 668,39
29.74%
Volume / Market Cap
0,057188936
Market Dominance
0,0000029677164%
Market Rank
#3781

WannaSwap Supply

Circulating Supply
99 044 032,169 WANNA
Total Supply
39 539 180,023 WANNA
Max Supply
100 000 000 WANNA

WannaSwap Market Cap

Market Cap
$81 631
1.01%

Fully Diluted
Market Cap

$32 588
10.13%

WannaSwap Price Yesterday

Yesterday's Low / High
$0,00072090336 / $0,00077585929
Yesterday's Open / Close
$0,00077585929 / $0,00072090336
Yesterday's Change
9.24%
Yesterday's Volume
$3 214,3732

WannaSwap Price History

7d Low / 7d High
$0,00072090336 / $0,0010927311
30d Low / 30d High
$0,00072090336 / $0,00093379652
90d Low / 90d High
$0,00072090336 / $0,0010443192
52 Week Low / 52 Week High
$0,00072090336 / $0,0010927311
All Time Highpro 26., 2021 (2 years ago)
$3,28
99.97%
All Time Lowříj 19., 2023 (5 months ago)
$0,00026033
215.27%

Data provided by Coingecko API

WANNA to USD converter

WannaSwap
WannaSwapWANNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to USD)

WANNAUSD by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (USD)

Date
13. 4. 2024
$0,000879
$0
$0,000885
$0,000721
12. 4. 2024
$0,001
$0,000879
$0,001014
$0,000848
11. 4. 2024
$0,001019
$0,001
$0,001044
$0,000997
10. 4. 2024
$0,001053
$0,001019
$0,001053
$0,000996
9. 4. 2024
$0,001069
$0,001053
$0,001093
$0,001053
8. 4. 2024
$0,00102
$0,001069
$0,001084
$0,00102
7. 4. 2024
$0,001029
$0,00102
$0,001036
$0,001016

Data provided by Coingecko API

WANNA Price Live Data

The live price of WANNA is $ 0,000818 per (WANNA/USD) today with a current market cap of 81 631 USD. 24-hour trading volume is $ 4 668 USD. WANNA to USD price is updated in real-time. WannaSwap is +0.19% in the last 24 hours. It has a circulating supply of $ 99 044 032 WANNA.

WannaSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 434
5.15%
Market Cap$1,27T
Volume$66,08B
2
$3 027,99
6.20%
Market Cap$371,28B
Volume$37,41B
4
$545,16
5.97%
Market Cap$85,52B
Volume$4,03B
8
$0,48
7.95%
Market Cap$27,06B
Volume$4,69B
11
$0,45
6.94%
Market Cap$16,24B
Volume$1,51B
557
$1
0.18%
Market Cap$70,83M
Volume$1,35M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0,06
0.82%
Market Cap$104 649
Volume$37 712
3702
Market Cap$104 549
Volume$22
3703
$0,00070579
5.67%
Market Cap$104 441
Volume$56 904
3704
$0,00051852
6.80%
Market Cap$104 222
Volume$1 037
3705
Market Cap$103 788
Volume$2 560
Market Cap$103 656
Volume$84
3707
$0,01
5.49%
Market Cap$103 654
Volume$13 798
3708
$0,00029763
18.57%
Market Cap$103 252
Volume$4 021
3709
$0,00068512
0.30%
Market Cap$103 017
Volume$1 481
3710
$0,0000013
0%
Market Cap$102 912
Volume$24
3712
Market Cap$102 553
Volume$120
3713
$0,00000256
4.44%
Market Cap$102 406
Volume$69 889
3713
$0,0006804
14.69%
Market Cap$102 401
Volume$143
3714
$0,00162651
2.15%
Market Cap$101 455
Volume$3 187
3715
$0,01
7.26%
Market Cap$101 412
Volume$4 793
Market Cap$99 655
Volume$47
3718
Market Cap$98 924
Volume$16 280
3719
$0,00012888
0%
Market Cap$98 918
Volume$102
3721
$0,01
1.92%
Market Cap$98 407
Volume$256
3721
$0,00140703
3.24%
Market Cap$98 120
Volume$20 067
3722
$0,28
11.72%
Market Cap$98 120
Volume$22 137
Market Cap$97 837
Volume$18
3724
$0,00118381
3.98%
Market Cap$97 775
Volume$110
3725
$0,00016168
21.74%
Market Cap$97 309
Volume$720
3726
$0,00000335
6.02%
Market Cap$96 861
Volume$586
3727
$0,01
85.98%
Market Cap$96 727
Volume$11
Market Cap$96 694
Volume$2 037
3728
$0,00082787
0%
Market Cap$96 563
Volume$3
3729
$0,01
13.02%
Market Cap$96 423
Volume$70 444
3730
$0,0013455
0.46%
Market Cap$95 777
Volume$5 402
3731
$0,00214101
5.34%
Market Cap$95 678
Volume$120
3732
$0,00019093
0.37%
Market Cap$95 674
Volume$15 715
3733
$0,00028743
5.23%
Market Cap$95 377
Volume$36 215
3734
$0,0004867
0%
Market Cap$94 907
Volume$1 268
3735
Market Cap$94 645
Volume$3 868
3736
$0,00200752
5.78%
Market Cap$94 543
Volume$31 562
3737
$0,00016237
5.23%
Market Cap$94 182
Volume$11 847
3738
$0,1
9.84%
Market Cap$93 539
Volume$410
3738
$0,00014154
0%
Market Cap$93 393
Volume$5
3740
$0,00420091
0.81%
Market Cap$93 063
Volume$4
3741
$0,00135792
2.82%
Market Cap$92 988
Volume$12 424
3742
$0,00046089
0.08%
Market Cap$92 772
Volume$167 226
3743
$0,00044343
1.92%
Market Cap$92 493
Volume$20
Market Cap$92 229
Volume$1 080
3745
$0,01
4.39%
Market Cap$92 172
Volume$30
3746
Market Cap$92 078
Volume$147
3747
$0,00168429
0.33%
Market Cap$92 038
Volume$1 455
3748
$0,02
4.37%
Market Cap$91 718
Volume$401
3749
$0,00257055
3.82%
Market Cap$91 436
Volume$30 355
3749
$0,00416303
0.00%
Market Cap$91 213
Volume$109
3751
$0,00036513
3.16%
Market Cap$91 128
Volume$100
3752
$0,00109937
0.93%
Market Cap$91 079
Volume$12
3753
$0,01
4.66%
Market Cap$91 065
Volume$0
3754
$0,00000001
0.48%
Market Cap$90 858
Volume$6 180
3757
$0,00310643
45.62%
Market Cap$90 854
Volume$1 554
3756
Market Cap$90 686
Volume$0
3756
$0,00029186
114.74%
Market Cap$90 232
Volume$6 654
3758
$0,00011981
11.54%
Market Cap$89 277
Volume$24
3759
Market Cap$88 685
Volume$212
3760
$0,00106039
0%
Market Cap$88 602
Volume$0
3761
$0,00177972
9.01%
Market Cap$87 811
Volume$19 892
3762
$0,21
5.01%
Market Cap$87 788
Volume$275
3763
$0,00019099
15.70%
Market Cap$86 833
Volume$42 430
3764
$0,04
0.20%
Market Cap$86 810
Volume$160
3765
$0,00000029
13.40%
Market Cap$86 657
Volume$171
3766
$0,04
3.27%
Market Cap$86 128
Volume$13 875
3767
$0,02
7.53%
Market Cap$84 443
Volume$181
3768
Market Cap$84 169
Volume$139
3769
$0,38
7.92%
Market Cap$83 932
Volume$346
3770
$0,01
11.76%
Market Cap$83 678
Volume$848
3771
$0,00272632
1.29%
Market Cap$83 647
Volume$74 948
3773
$0,0018464
3.96%
Market Cap$83 594
Volume$276
3773
$0,00163885
0.95%
Market Cap$83 467
Volume$3 887
3774
$0,00010606
2.35%
Market Cap$83 307
Volume$6 015
3771
$0,00000008
0%
Market Cap$83 142
Volume$69
3776
$0,00165105
9.47%
Market Cap$83 130
Volume$1 010
3777
$0,00102537
2.19%
Market Cap$82 696
Volume$27 110
3778
$0,00087707
0.78%
Market Cap$82 365
Volume$81
3779
$0,00087249
7.11%
Market Cap$81 654
Volume$23 455
3780
$0,00174729
16.30%
Market Cap$81 646
Volume$8 926
3782
$0,01
2.15%
Market Cap$81 629
Volume$20 562
3782
$0,00082075
2.43%
Market Cap$81 290
Volume$4 691
3783
$0,00019421
0.11%
Market Cap$81 092
Volume$6
Market Cap$81 063
Volume$3
Market Cap$80 878
Volume$526
3786
$0,00000859
12.63%
Market Cap$80 867
Volume$6
3788
$0,0003588
0.04%
Market Cap$79 635
Volume$0
3789
$0,00038482
3.04%
Market Cap$79 293
Volume$119
3790
$0,00125499
0.45%
Market Cap$79 248
Volume$2 469
3791
$0,00115631
15.75%
Market Cap$78 926
Volume$870
3792
$8,82
6.54%
Market Cap$78 358
Volume$231
3793
$0,00197616
1.00%
Market Cap$77 423
Volume$6
3793
$0,00067482
0%
Market Cap$77 062
Volume$0
3795
$0,0000028
5.33%
Market Cap$76 848
Volume$1 121
3795
Market Cap$76 065
Volume$11
Market Cap$75 479
Volume$106
3798
$0,00062302
6.12%
Market Cap$75 035
Volume$15 022
3799
$0,00126311
9.91%
Market Cap$75 001
Volume$353
3701
$0,06
0.82%
Market Cap$104 649
Volume$37 712
3702
Market Cap$104 549
Volume$22

Data provided by Coingecko API