Coinsbit Token (CNB) Live Price

Coinsbit Token logo
CNBCoinsbit Token
$0,000127-2.20%
Market Cap
$83 588
2.14%
Volume (24)
$4
0.64%
Circulating Supply
659 826 200 CNB
Issue Date
-

Data provided by Coingecko API

CNB price Statistics

Coinsbit Token Price Today

Coinsbit Token Price
$0,00012668

Price Change

$-0,0000028447429
2.20%
24h Low / 24h High
$0,00012666 / $0,00013085

Trading Volume

$4,01
0.64%
Volume / Market Cap
0,000047973393
Market Dominance
0,0000033038028%
Market Rank
#3778

Coinsbit Token Supply

Circulating Supply
659 826 196,294 CNB
Total Supply
900 000 000 CNB
Max Supply
0 CNB

Coinsbit Token Market Cap

Market Cap
$83 588
2.14%

Fully Diluted
Market Cap

$114 014
10.21%

Coinsbit Token Price Yesterday

Yesterday's Low / High
$0,00014063607 / $0,00014154143
Yesterday's Open / Close
$0,00014154143 / $0,00014063607
Yesterday's Change
10.21%
Yesterday's Volume
$4,9226883

Coinsbit Token Price History

7d Low / 7d High
$0,0001266824 / $0,00015211927
30d Low / 30d High
$0,0001391878 / $0,00015211927
90d Low / 90d High
$0,0001391878 / $0,00015220781
52 Week Low / 52 Week High
$0,00010163941 / $0,00015220781
All Time Highled 10., 2020 (4 years ago)
$0,00323245
96.08%
All Time Lowčvc 6., 2023 (9 months ago)
$0,00002893
337.84%

Data provided by Coingecko API

CNB to USD converter

Coinsbit Token
Coinsbit TokenCNB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coinsbit Token Price Chart (CNB to USD)

CNBUSD by TradingView

Coinsbit Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinsbit Token Historical Price Data (USD)

Date
9. 4. 2024
$0,000152
$0
$0,000152
$0,000147
8. 4. 2024
$0,000102
$0,000152
$0,000152
$0,000102

Data provided by Coingecko API

CNB Price Live Data

The live price of CNB is $ 0,000127 per (CNB/USD) today with a current market cap of 83 588 USD. 24-hour trading volume is $ 4 USD. CNB to USD price is updated in real-time. Coinsbit Token is -2.20% in the last 24 hours. It has a circulating supply of $ 659 826 200 CNB.

Coinsbit Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 288
1.16%
Market Cap$1,24T
Volume$45,08B
2
$3 089,64
0.76%
Market Cap$367,81B
Volume$21,85B
4
$555,48
0.90%
Market Cap$84,74B
Volume$2,13B
8
$0,5
1.08%
Market Cap$27,18B
Volume$2,42B
11
$0,45
0.29%
Market Cap$15,79B
Volume$785,99M
555
$1
0.07%
Market Cap$70,2M
Volume$906 907

Data provided by Coingecko API

More Cryptocurrencies

3701
$0,00013963
0.83%
Market Cap$103 860
Volume$8
Market Cap$103 716
Volume$84
3703
Market Cap$103 634
Volume$26 443
3704
$0,00031668
1.86%
Market Cap$103 607
Volume$1 419
3708
$0,0000013
0%
Market Cap$102 912
Volume$24
Market Cap$102 646
Volume$5
3707
Market Cap$102 568
Volume$2 813
3708
$0,00048917
4.94%
Market Cap$102 242
Volume$4 892
3700
Market Cap$102 234
Volume$21
3710
$0,00145982
3.31%
Market Cap$101 992
Volume$22 319
3714
$0,00025181
2.70%
Market Cap$101 865
Volume$4
3711
$0,00080029
1.24%
Market Cap$101 661
Volume$2
3712
$0,00014132
0.23%
Market Cap$101 339
Volume$967
3713
$0,00068171
0.07%
Market Cap$101 298
Volume$12 068
3715
$0,00000254
0.17%
Market Cap$100 769
Volume$81 520
3716
$0,00022668
5.79%
Market Cap$100 735
Volume$17
3717
$0,00028811
2.98%
Market Cap$99 885
Volume$9 124
3718
$0,00030786
3.01%
Market Cap$99 729
Volume$649
Market Cap$99 655
Volume$47
3723
$0,00012888
0%
Market Cap$98 918
Volume$102
3721
$0,0012002
4.31%
Market Cap$98 416
Volume$488
3722
Market Cap$98 029
Volume$90
3723
$0,00157043
5.20%
Market Cap$97 957
Volume$324
Market Cap$97 837
Volume$18
3725
$0,00140565
3.66%
Market Cap$97 301
Volume$5 988
3729
$0,00082787
0%
Market Cap$96 563
Volume$3
3727
$0,1
20.11%
Market Cap$96 011
Volume$4 802
3728
$0,01
0.21%
Market Cap$96 000
Volume$63 921
3729
$0,27
3.33%
Market Cap$95 785
Volume$23 043
3730
$0,00028732
0.43%
Market Cap$95 624
Volume$44 433
3736
Market Cap$95 431
Volume$75
3732
$0,01
2.21%
Market Cap$95 329
Volume$2 578
3733
$0,00203292
1.64%
Market Cap$95 083
Volume$27 449
3736
$0,0004867
0%
Market Cap$94 907
Volume$1 268
3734
$0,00117519
15.93%
Market Cap$94 893
Volume$29 808
3735
$0,00215453
0.00%
Market Cap$94 481
Volume$162
3737
$0,1
1.51%
Market Cap$93 991
Volume$151
3738
Market Cap$93 778
Volume$744
3739
$0,00430263
0.94%
Market Cap$93 726
Volume$8
3740
$0,00046111
0.03%
Market Cap$93 423
Volume$154 333
3748
$0,00045452
1.48%
Market Cap$93 047
Volume$14
3741
$0,01
0.93%
Market Cap$93 024
Volume$7
3743
$0,00016025
1.94%
Market Cap$92 833
Volume$10 138
3744
$0,00000327
2.92%
Market Cap$92 309
Volume$962
Market Cap$92 229
Volume$1 080
3747
Market Cap$92 078
Volume$147
3747
$0,001683
0.02%
Market Cap$91 768
Volume$1 315
3748
$0,00037657
0.48%
Market Cap$91 726
Volume$76
3749
$0,01
1.31%
Market Cap$91 515
Volume$3
3749
$0,00109606
0.06%
Market Cap$91 105
Volume$12
3754
$0,00090999
0.03%
Market Cap$90 999
Volume$15
3752
$0,00000001
0.14%
Market Cap$90 907
Volume$6 501
3753
$0,00018202
5.21%
Market Cap$90 776
Volume$27 473
3754
$0,00000031
7.63%
Market Cap$90 768
Volume$197
3757
Market Cap$90 686
Volume$0
3756
$0,00176408
7.94%
Market Cap$90 337
Volume$1 075
3757
$0,02
0.84%
Market Cap$90 271
Volume$387
3758
$0,00012345
3.05%
Market Cap$90 162
Volume$7
3759
$0,00014934
4.88%
Market Cap$89 420
Volume$397
Market Cap$89 383
Volume$1 336
3761
$0,00132996
13.12%
Market Cap$89 121
Volume$959
3762
$0,00106039
0%
Market Cap$88 611
Volume$0
3764
Market Cap$88 247
Volume$50
3764
$0,00249257
0.27%
Market Cap$88 194
Volume$45 800
3765
$0,00011289
4.17%
Market Cap$87 972
Volume$6 066
3766
$0,21
0.86%
Market Cap$86 815
Volume$1 534
3767
$0,00184977
3.57%
Market Cap$86 573
Volume$11 151
3769
$0,00190556
1.54%
Market Cap$86 273
Volume$470
3769
Market Cap$86 161
Volume$1 602
3770
$0,00176394
8.86%
Market Cap$85 908
Volume$22 141
3771
$0,04
0.71%
Market Cap$85 338
Volume$14 031
3772
$0,00123814
8.36%
Market Cap$85 322
Volume$12 456
3773
$0,00290751
12.37%
Market Cap$85 138
Volume$865
3774
Market Cap$84 222
Volume$52 080
3775
$0,00091209
2.45%
Market Cap$84 127
Volume$84
3776
$0,02
0.59%
Market Cap$84 014
Volume$129
3777
$0,00088718
19.52%
Market Cap$83 705
Volume$18 712
3776
$0,00012668
2.20%
Market Cap$83 588
Volume$4
3782
$0,38
2.27%
Market Cap$83 176
Volume$2 445
3779
$0,00000008
0%
Market Cap$83 142
Volume$69
3780
$0,04
4.38%
Market Cap$83 110
Volume$150
Market Cap$81 063
Volume$3
3784
$0,01
11.90%
Market Cap$81 006
Volume$24 256
3785
$0,01
3.53%
Market Cap$80 901
Volume$225
3785
$0,00000859
0%
Market Cap$80 867
Volume$6
Market Cap$80 438
Volume$136
3788
$0,00083532
4.08%
Market Cap$78 687
Volume$48 429
3789
Market Cap$78 442
Volume$777
3791
$8,81
0.18%
Market Cap$78 265
Volume$10
3791
$0,00038088
1.40%
Market Cap$77 924
Volume$15
3792
$0,00000285
4.50%
Market Cap$77 572
Volume$1 572
3793
$0,00253903
7.87%
Market Cap$77 175
Volume$82 187
3794
$0,00196162
0.41%
Market Cap$77 106
Volume$43
3796
$0,00067482
0%
Market Cap$77 062
Volume$0
3796
$0,00078239
4.31%
Market Cap$77 056
Volume$2 832
3795
$0,00397477
1.80%
Market Cap$76 918
Volume$0
3798
$0,00142071
8.98%
Market Cap$76 750
Volume$160
3800
Market Cap$76 065
Volume$11
3701
$0,00013963
0.83%
Market Cap$103 860
Volume$8
Market Cap$103 716
Volume$84

Data provided by Coingecko API