WAP (WAP) Live Price

WAP logo
WAPWAP
JPY 0,215801 -8.65%
Market Cap
JPY 216,39M
8.77%
Volume (24)
JPY 338 210 420
0.62%
Circulating Supply
999 997 390 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
JPY 0,215801

Price Change

JPY -0,020426497
8.65%
24h Low / 24h High
JPY 0,20019 / JPY 0,244497

Trading Volume

JPY 338 210 420
0.62%
Volume / Market Cap
1,5629752
Market Dominance
0,000058906066%
Market Rank
#2902

WAP Supply

Circulating Supply
999 997 389,113 WAP
Total Supply
999 997 389,113 WAP
Max Supply
1 000 000 000 WAP

WAP Market Cap

Market Cap
JPY 216 388 860
8.77%

Fully Diluted
Market Cap

JPY 216 388 860
6.69%

WAP Price Yesterday

Yesterday's Low / High
JPY 0,20269461 / JPY 0,20293606
Yesterday's Open / Close
JPY 0,20293606 / JPY 0,20269461
Yesterday's Change
6.40%
Yesterday's Volume
JPY 332 997 230

WAP Price History

7d Low / 7d High
JPY 0,0013117125 / JPY 0,0036605822
30d Low / 30d High
JPY 0,2007248 / JPY 0,25242448
90d Low / 90d High
JPY 0,2007248 / JPY 0,36251372
52 Week Low / 52 Week High
JPY 0,2007248 / JPY 0,55745175
All Time Highříj 12., 2024 (20 days ago)
JPY 5,76
96.28%
All Time Lowlis 1., 2024 (0 days ago)
JPY 0,20019
6.95%

Data provided by Coingecko API

WAP to JPY converter

WAP
WAPWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to JPY)

WAPJPY by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,237054
JPY 0
JPY 0,24367
JPY 0,200725
31. 10. 2024
JPY 0,291829
JPY 0,237054
JPY 0,300221
JPY 0,243092
30. 10. 2024
JPY 0,331294
JPY 0,291829
JPY 0,340329
JPY 0,303704
29. 10. 2024
JPY 0,384576
JPY 0,331294
JPY 0,384576
JPY 0,324226
28. 10. 2024
JPY 0,523741
JPY 0,384576
JPY 0,523741
JPY 0,392909
27. 10. 2024
JPY 0,386796
JPY 0,523741
JPY 0,557452
JPY 0,386796
26. 10. 2024
JPY 0,315666
JPY 0,386796
JPY 0,467566
JPY 0,313883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 539
0.87%
Market CapJPY 1,38T
VolumeJPY 54,34B
2
JPY 2 512,47
0.42%
Market CapJPY 302,57B
VolumeJPY 20,13B
4
JPY 573,12
0.71%
Market CapJPY 83,62B
VolumeJPY 882,08M
5
JPY 166,87
1.09%
Market CapJPY 78,58B
VolumeJPY 3,7B
7
JPY 0,514626
0.83%
Market CapJPY 29,28B
VolumeJPY 1,41B
9
JPY 0,160943
1.39%
Market CapJPY 23,64B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

2898
JPY 0,48406
1.21%
Market CapJPY 217,8M
VolumeJPY 55,39M
2899
JPY 0,432951
7.69%
Market CapJPY 217,66M
VolumeJPY 1,69M
2901
JPY 0,217473
2.00%
Market CapJPY 217,47M
VolumeJPY 7 128
2903
JPY 5 132
10.39%
Market CapJPY 215,78M
VolumeJPY 1,93M
2904
JPY 0,415864
2.47%
Market CapJPY 215,53M
VolumeJPY 872 307

Data provided by Coingecko API