WAP (WAP) Live Price

WAP logo
WAPWAP
JPY 0.076605+ 22.57%
Market Cap
JPY 76.84M
22.72%
Volume (24)
JPY 40,526,739
4.55%
Circulating Supply
999,990,560 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
JPY 0.076605

Price Change

JPY 0.01410824
22.57%
24h Low / 24h High
JPY 0.05667 / JPY 0.092752

Trading Volume

JPY 40,526,739
4.55%
Volume / Market Cap
0.52740997
Market Dominance
0.000015396738%
Market Rank
#4206

WAP Supply

Circulating Supply
999,990,560.143 WAP
Total Supply
999,990,560.143 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
JPY 76,841,056
22.72%

Fully Diluted
Market Cap

JPY 76,841,056
24.84%

WAP Price Yesterday

Yesterday's Low / High
JPY 0.059292179 / JPY 0.063814511
Yesterday's Open / Close
JPY 0.063814511 / JPY 0.059292179
Yesterday's Change
24.45%
Yesterday's Volume
JPY 24,807,872

WAP Price History

7d Low / 7d High
JPY 0.00037193187 / JPY 0.00067303994
30d Low / 30d High
JPY 0.057787736 / JPY 0.071675203
90d Low / 90d High
JPY 0.057787736 / JPY 0.086894788
52 Week Low / 52 Week High
JPY 0.057787736 / JPY 0.10557082
All Time HighOct 12, 2024 (1 months ago)
JPY 5.76
98.67%
All Time LowNov 20, 2024 (0 days ago)
JPY 0.05667
35.60%

Data provided by Coingecko API

WAP to JPY converter

WAP
WAPWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to JPY)

WAPJPY by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (JPY)

Date
11/20/2024
JPY 0.066714
JPY 0
JPY 0.067753
JPY 0.057788
11/19/2024
JPY 0.070623
JPY 0.066714
JPY 0.071675
JPY 0.066021
11/18/2024
JPY 0.080517
JPY 0.070623
JPY 0.080517
JPY 0.069431
11/17/2024
JPY 0.09263
JPY 0.080517
JPY 0.092743
JPY 0.078521
11/16/2024
JPY 0.099819
JPY 0.09263
JPY 0.102586
JPY 0.088555
11/15/2024
JPY 0.085955
JPY 0.099819
JPY 0.10207
JPY 0.076267
11/14/2024
JPY 0.092264
JPY 0.085955
JPY 0.105571
JPY 0.08659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 0.076489
0.87%
Market CapJPY 76.74M
VolumeJPY 308,135
4225
JPY 3.68
9.91%
Market CapJPY 76.66M
VolumeJPY 1.15M
4198
JPY 0.04624372
0.23%
Market CapJPY 76.66M
VolumeJPY 428,276
4229
JPY 0.00008028
6.36%
Market CapJPY 76.63M
VolumeJPY 3.5M
4226
JPY 0.00861366
3.45%
Market CapJPY 76.55M
VolumeJPY 112,979

Data provided by Coingecko API