Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
$0,766569+2.43%
Market Cap
$2,01M
2.43%
Volume (24)
$55 416
0.17%
Circulating Supply
2 628 500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
$0,766569

Price Change

$0,0181857
2.43%
24h Low / 24h High
$0,736471 / $0,768438

Trading Volume

$55 416
0.17%
Volume / Market Cap
0,027502747
Market Dominance
0,000075493025%
Market Rank
#2310

Web3Shot Supply

Circulating Supply
2 628 500 W3S
Total Supply
100 000 000 W3S
Max Supply
100 000 000 W3S

Web3Shot Market Cap

Market Cap
$2 014 926
2.43%

Fully Diluted
Market Cap

$76 656 878
2.65%

Web3Shot Price Yesterday

Yesterday's Low / High
$0,7451498 / $0,74836656
Yesterday's Open / Close
$0,74836656 / $0,7451498
Yesterday's Change
2.65%
Yesterday's Volume
$53 587,252

Web3Shot Price History

7d Low / 7d High
$0,73209704 / $0,80638387
30d Low / 30d High
$0,73799073 / $0,75269204
90d Low / 90d High
$0,73209704 / $0,80485856
52 Week Low / 52 Week High
$0,73209704 / $0,80638387
All Time Highbře 14., 2024 (21 days ago)
$0,831376
7.57%
All Time Lowsrp 25., 2023 (7 months ago)
$0,265318
189.63%

Data provided by Coingecko API

W3S to USD converter

Web3Shot
Web3ShotW3S
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to USD)

W3SUSD by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (USD)

Date
3. 4. 2024
$0,739911
$0
$0,752692
$0,737991
2. 4. 2024
$0,787958
$0,739911
$0,787958
$0,732097
1. 4. 2024
$0,804859
$0,787958
$0,804859
$0,771307
31. 3. 2024
$0,787079
$0,804859
$0,803311
$0,787079
30. 3. 2024
$0,78897
$0,787079
$0,794654
$0,78794
29. 3. 2024
$0,799207
$0,78897
$0,799852
$0,783645
28. 3. 2024
$0,781846
$0,799207
$0,806384
$0,779981

Data provided by Coingecko API

W3S Price Live Data

The live price of W3S is $ 0,766569 per (W3S/USD) today with a current market cap of 2,01M USD. 24-hour trading volume is $ 55 416 USD. W3S to USD price is updated in real-time. Web3Shot is +2.43% in the last 24 hours. It has a circulating supply of $ 2 628 500 W3S.

Web3Shot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live W3S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 853
2.41%
Market Cap$1,33T
Volume$32,06B
2
$3 378,36
1.03%
Market Cap$405,39B
Volume$13,35B
4
$593,95
6.46%
Market Cap$91,18B
Volume$2,05B
6
$0,6
2.72%
Market Cap$32,9B
Volume$2,18B
10
$0,59
1.53%
Market Cap$20,82B
Volume$471,71M
618
$1,01
0.69%
Market Cap$70,69M
Volume$6,85M

Data provided by Coingecko API

More Cryptocurrencies

2301
$0
12.16%
Market Cap$2,04M
Volume$475 920
2302
$0,12
6.34%
Market Cap$2,04M
Volume$460
2303
$0,00185103
0.73%
Market Cap$2,04M
Volume$15 553
2304
$0,02
4.51%
Market Cap$2,03M
Volume$327 918
2305
$0,1
0.77%
Market Cap$2,03M
Volume$368 535
2306
$0,01
1.35%
Market Cap$2,02M
Volume$293 812
Market Cap$2,02M
Volume$11 724
2309
$0,77
2.43%
Market Cap$2,02M
Volume$55 416
2308
$0,00125241
1.89%
Market Cap$2,02M
Volume$22 950
2309
$0,00213455
23.77%
Market Cap$2,02M
Volume$58 757
2312
$0,14
2.93%
Market Cap$2,01M
Volume$57
2312
$0,00001873
0.40%
Market Cap$2,01M
Volume$161 057
2313
$0,11
1.53%
Market Cap$2,01M
Volume$53 857
2314
$0,00053477
4.30%
Market Cap$2,01M
Volume$141 679
2315
Market Cap$2,01M
Volume$14 664
2300
$0,0000002
3.53%
Market Cap$2,01M
Volume$52 621
2319
$0,00362357
0.79%
Market Cap$2M
Volume$4 600
2318
$0,00200013
5.64%
Market Cap$2M
Volume$37 247
2319
$0,00348265
1.78%
Market Cap$2M
Volume$208 457
2321
$0,00002843
17.19%
Market Cap$1,99M
Volume$75 543
2323
$0,14
0%
Market Cap$1,98M
Volume$936
2322
$0,00197841
1.19%
Market Cap$1,98M
Volume$154 182
2323
$0,00434848
3.10%
Market Cap$1,98M
Volume$50 722
2324
$0,0005746
8.46%
Market Cap$1,98M
Volume$5 881
2325
$0,00456118
6.88%
Market Cap$1,98M
Volume$372 376
2326
$0,1
1.91%
Market Cap$1,97M
Volume$1 056
2328
$46 832
1.45%
Market Cap$1,97M
Volume$228
2329
$0,00163968
0.45%
Market Cap$1,96M
Volume$135
2329
$0,00000869
3.19%
Market Cap$1,96M
Volume$21 876
2330
$187,61
9.22%
Market Cap$1,95M
Volume$11 939
2331
Market Cap$1,95M
Volume$19 175
2332
$0,00001269
6.61%
Market Cap$1,95M
Volume$117 229
2333
$0,00050244
2.40%
Market Cap$1,94M
Volume$19 920
2334
$4,85
0.06%
Market Cap$1,94M
Volume$29 539
2335
$0,00044355
7.16%
Market Cap$1,93M
Volume$21 610
2337
$0,26
7.17%
Market Cap$1,93M
Volume$15 761
2337
$0,00465908
2.22%
Market Cap$1,92M
Volume$475 018
2340
$0,02
6.73%
Market Cap$1,92M
Volume$11 193
2339
$0,04
0.11%
Market Cap$1,92M
Volume$68 487
2340
$0,07
2.25%
Market Cap$1,92M
Volume$171 114
2341
$19,71
1.14%
Market Cap$1,92M
Volume$28 200
2342
Market Cap$1,92M
Volume$652
2346
$0,1
3.84%
Market Cap$1,91M
Volume$67 985
2344
$0,00179171
9.33%
Market Cap$1,9M
Volume$46 263
2347
$0,00353391
3.28%
Market Cap$1,9M
Volume$535
2346
$0,00011338
16.73%
Market Cap$1,9M
Volume$82 825
2347
$0,00235984
0.07%
Market Cap$1,89M
Volume$3 760
2348
$0,00000003
1.50%
Market Cap$1,89M
Volume$38 242
2349
$0,00000024
7.75%
Market Cap$1,89M
Volume$632 590
2350
Market Cap$1,88M
Volume$37 439
2351
$0,00063175
2.22%
Market Cap$1,88M
Volume$40 035
2352
$0,00018252
0.16%
Market Cap$1,88M
Volume$30 661
2353
$0,00176334
1.14%
Market Cap$1,87M
Volume$35 176
2354
$0,00361133
7.97%
Market Cap$1,87M
Volume$352 666
2355
$0,00184396
4.22%
Market Cap$1,87M
Volume$39 791
2356
$0,0034521
3.31%
Market Cap$1,87M
Volume$81 399
2357
Market Cap$1,87M
Volume$2 227
2358
$0,00000003
2.84%
Market Cap$1,85M
Volume$100 089
2359
$0,00005509
0.90%
Market Cap$1,85M
Volume$512
2365
Market Cap$1,85M
Volume$9 055
2357
Market Cap$1,85M
Volume$143 214
2362
$0,03
3.58%
Market Cap$1,84M
Volume$118
2363
$0,00188939
18.26%
Market Cap$1,84M
Volume$414 323
2364
$0,00462666
1.24%
Market Cap$1,84M
Volume$17 816
2365
$0,00000002
6.43%
Market Cap$1,84M
Volume$282 139
2366
$0,00052967
0.66%
Market Cap$1,84M
Volume$60 788
2361
$0,00338579
3.82%
Market Cap$1,83M
Volume$332
2368
$0,00000388
0.77%
Market Cap$1,83M
Volume$119 633
2369
$0,00233558
25.50%
Market Cap$1,82M
Volume$20
2370
$0,01
4.63%
Market Cap$1,82M
Volume$26 030
2371
$0,00431247
9.29%
Market Cap$1,82M
Volume$19 550
2372
$0,00052316
2.80%
Market Cap$1,82M
Volume$23 218
2372
$0,02
0.10%
Market Cap$1,81M
Volume$1 399
2374
$0,00083992
1.46%
Market Cap$1,81M
Volume$409 261
2375
$0,01
6.86%
Market Cap$1,81M
Volume$277
2376
$0,03
16.77%
Market Cap$1,8M
Volume$112 517
2377
$0,00274574
0.66%
Market Cap$1,8M
Volume$39 409
2378
$0,22
11.48%
Market Cap$1,79M
Volume$22 676
2379
$0,01
1.86%
Market Cap$1,79M
Volume$24 471
2379
$0,52
0%
Market Cap$1,79M
Volume$4 297
2381
$1,79
2.14%
Market Cap$1,79M
Volume$27 121
2382
$0,02
6.75%
Market Cap$1,79M
Volume$117 186
2382
Market Cap$1,78M
Volume$4 500
2384
$0,00082179
30.31%
Market Cap$1,76M
Volume$456 975
2298
$0
0%
Market Cap$1,76M
Volume$120 313
2390
Market Cap$1,76M
Volume$57 790
Market Cap$1,76M
Volume$60 761
Market Cap$1,76M
Volume$0
2388
$1,09
0.43%
Market Cap$1,76M
Volume$224 606
Market Cap$1,75M
Volume$33 050
2391
$0,01
21.34%
Market Cap$1,75M
Volume$403 355
2392
$0,00228486
6.49%
Market Cap$1,75M
Volume$9
2393
$0,01
1.56%
Market Cap$1,74M
Volume$1,05M
2394
$2,29
3.65%
Market Cap$1,74M
Volume$69 530
2395
$0,00068355
25.29%
Market Cap$1,74M
Volume$1,21M
2396
$0,07
34.76%
Market Cap$1,74M
Volume$418 602
2404
Market Cap$1,73M
Volume$6
2397
$0,03
1.28%
Market Cap$1,73M
Volume$213
2398
$0,85
1.64%
Market Cap$1,72M
Volume$4 690
2301
$0
12.16%
Market Cap$2,04M
Volume$475 920
2302
$0,12
6.34%
Market Cap$2,04M
Volume$460

Data provided by Coingecko API