Ton Ship (SHIP) Live Price

Ton Ship logo
SHIPTon Ship
$0,000028-16.21%
Market Cap
$1,94M
16.08%
Volume (24)
$183 047
1.26%
Circulating Supply
69 872 859 000 SHIP
Issue Date
-

Data provided by Coingecko API

SHIP price Statistics

Ton Ship Price Today

Ton Ship Price
$0,00002783

Price Change

$-0,0000053818562
16.21%
24h Low / 24h High
$0,00002692 / $0,00003321

Trading Volume

$183 047
1.26%
Volume / Market Cap
0,094593484
Market Dominance
0,000074248419%
Market Rank
#2351

Ton Ship Supply

Circulating Supply
69 872 858 845,075 SHIP
Total Supply
98 737 802 633,31 SHIP
Max Supply
100 000 000 000 SHIP

Ton Ship Market Cap

Market Cap
$1 935 091
16.08%

Fully Diluted
Market Cap

$2 734 490
15.33%

Ton Ship Price Yesterday

Yesterday's Low / High
$0,000032231059 / $0,000033188064
Yesterday's Open / Close
$0,000033188064 / $0,000032231059
Yesterday's Change
14.92%
Yesterday's Volume
$116 286,03

Ton Ship Price History

7d Low / 7d High
$0,000027582318 / $0,000046041556
30d Low / 30d High
$0,000031204863 / $0,000035174982
90d Low / 90d High
$0,000027582318 / $0,000046041556
52 Week Low / 52 Week High
$0,000027582318 / $0,000046041556
All Time Highdub 6., 2024 (3 days ago)
$0,00004604
39.62%
All Time Lowúno 28., 2024 (1 months ago)
$0,0000028
894.56%

Data provided by Coingecko API

SHIP to USD converter

Ton Ship
Ton ShipSHIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ton Ship Price Chart (SHIP to USD)

SHIPUSD by TradingView

Ton Ship Exchanges

Instant crypto to crypto exchange coming soon!

Ton Ship Historical Price Data (USD)

Date
8. 4. 2024
$0,000032
$0
$0,000035
$0,000031
7. 4. 2024
$0,000035
$0,000032
$0,000035
$0,000031
6. 4. 2024
$0,000035
$0,000035
$0,000046
$0,000035
5. 4. 2024
$0,000028
$0,000035
$0,00004
$0,000028
4. 4. 2024
$0,000033
$0,000028
$0,000034
$0,000028
3. 4. 2024
$0,000032
$0,000033
$0,000036
$0,000031
2. 4. 2024
$0,00004
$0,000032
$0,00004
$0,000031

Data provided by Coingecko API

SHIP Price Live Data

The live price of SHIP is $ 0,000028 per (SHIP/USD) today with a current market cap of 1,94M USD. 24-hour trading volume is $ 183 047 USD. SHIP to USD price is updated in real-time. Ton Ship is -16.21% in the last 24 hours. It has a circulating supply of $ 69 872 859 000 SHIP.

Ton Ship Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 208
4.76%
Market Cap$1,35T
Volume$36,02B
2
$3 467,87
4.97%
Market Cap$418,54B
Volume$19,68B
4
$574,75
2.33%
Market Cap$88,58B
Volume$1,82B
6
$0,61
1.21%
Market Cap$33,77B
Volume$2,34B
11
$0,6
2.17%
Market Cap$21,11B
Volume$488,78M
622
$1
0.20%
Market Cap$70,57M
Volume$681 702

Data provided by Coingecko API

More Cryptocurrencies

2301
$0,00150692
6.66%
Market Cap$2,14M
Volume$144 846
2302
$0,04
5.00%
Market Cap$2,14M
Volume$385 519
2303
Market Cap$2,13M
Volume$23 580
2304
Market Cap$2,13M
Volume$47 968
2316
$0,02
13.75%
Market Cap$2,13M
Volume$274 970
2306
$0,11
0.79%
Market Cap$2,13M
Volume$345 786
2307
$0,01
1.71%
Market Cap$2,13M
Volume$30 470
2308
$0,00001018
2.82%
Market Cap$2,12M
Volume$97 395
Market Cap$2,12M
Volume$215 803
Market Cap$2,12M
Volume$26 309
2314
$0,00336924
4.83%
Market Cap$2,12M
Volume$4 952
2312
$0,02
5.28%
Market Cap$2,12M
Volume$76 653
2313
$0,99
6.52%
Market Cap$2,11M
Volume$230 624
2315
$0,00029317
52.19%
Market Cap$2,1M
Volume$1 117
2315
$0,00203013
3.65%
Market Cap$2,1M
Volume$64 944
2316
$0,00020833
11.81%
Market Cap$2,1M
Volume$86 200
2317
$0,11
0.72%
Market Cap$2,09M
Volume$665
2318
$19,72
702.82%
Market Cap$2,09M
Volume$46
2319
$0,11
3.78%
Market Cap$2,08M
Volume$49 154
2319
$0,28
4.26%
Market Cap$2,08M
Volume$2 993
2321
$0,03
0.98%
Market Cap$2,08M
Volume$24 210
2322
$0,00011549
11.99%
Market Cap$2,08M
Volume$27 526
2323
$0,1
5.76%
Market Cap$2,07M
Volume$2 207
2324
$0,00006146
2.21%
Market Cap$2,06M
Volume$4 050
2325
$1,08
4.51%
Market Cap$2,06M
Volume$134 538
2326
$0,01
8.33%
Market Cap$2,05M
Volume$206 398
2327
$0,00433211
0.52%
Market Cap$2,05M
Volume$111 312
2328
Market Cap$2,04M
Volume$65 397
2329
$0,00185613
2.46%
Market Cap$2,04M
Volume$14 063
2330
$0,78
4.20%
Market Cap$2,04M
Volume$52 452
2331
$0,00356633
17.71%
Market Cap$2,03M
Volume$313 222
2332
$5,03
4.05%
Market Cap$2,02M
Volume$36 628
2333
$0,00439931
0.37%
Market Cap$2,02M
Volume$55 615
2334
$0,00053518
0.55%
Market Cap$2,01M
Volume$108 236
2335
$0,01
2.82%
Market Cap$2,01M
Volume$271 085
2336
$0,00349419
10.54%
Market Cap$2M
Volume$284 411
2337
$0,00200598
10.81%
Market Cap$1,99M
Volume$7 107
2338
$0,03
0.38%
Market Cap$1,99M
Volume$139 205
2339
$0,00000025
5.51%
Market Cap$1,99M
Volume$870 043
2340
$0,2
0.80%
Market Cap$1,98M
Volume$37 659
2341
$0,11
3.59%
Market Cap$1,97M
Volume$1 386
Market Cap$1,97M
Volume$29 642
2342
$0,00163305
0.25%
Market Cap$1,96M
Volume$466
2344
$0,00064793
15.90%
Market Cap$1,96M
Volume$38 079
2345
$0,00327147
4.98%
Market Cap$1,96M
Volume$98 257
2346
$0,00121744
2.30%
Market Cap$1,96M
Volume$20 097
2347
Market Cap$1,95M
Volume$1 348
2348
$0,01
3.29%
Market Cap$1,94M
Volume$38 176
2349
$0,01
8.02%
Market Cap$1,94M
Volume$1,78M
2350
$0,00000406
3.87%
Market Cap$1,94M
Volume$113 844
2349
$0,00002769
16.08%
Market Cap$1,94M
Volume$182 747
2353
$0,00090841
0.77%
Market Cap$1,93M
Volume$543 996
Market Cap$1,93M
Volume$15 495
2355
$0,00001252
0.41%
Market Cap$1,93M
Volume$53 326
2356
$8,6
6.27%
Market Cap$1,93M
Volume$118 903
2358
$0,02
4.49%
Market Cap$1,92M
Volume$39
2358
$0,01
7.41%
Market Cap$1,92M
Volume$106 150
2359
$0,00461342
0.11%
Market Cap$1,91M
Volume$437 379
2352
$0,02
0.42%
Market Cap$1,91M
Volume$28 370
2360
$0,00010515
26.27%
Market Cap$1,9M
Volume$207 990
2360
$0,00200809
3.27%
Market Cap$1,9M
Volume$32 490
2362
$0,03
5.64%
Market Cap$1,89M
Volume$428
2363
$0,00072602
1.20%
Market Cap$1,88M
Volume$1,4M
2364
$0,00205454
22.13%
Market Cap$1,88M
Volume$271
2365
$0,00000003
4.02%
Market Cap$1,87M
Volume$32 014
2366
Market Cap$1,87M
Volume$153 229
2367
Market Cap$1,87M
Volume$18 177
2368
$0,00000207
78.25%
Market Cap$1,87M
Volume$53 990
2369
$0,00230192
5.42%
Market Cap$1,86M
Volume$1 721
2370
$0,00001714
0.37%
Market Cap$1,85M
Volume$88 646
2371
Market Cap$1,84M
Volume$29 582
2372
$0,00029875
2.29%
Market Cap$1,84M
Volume$122 649
2373
$0,00340636
8.61%
Market Cap$1,84M
Volume$1 922
2374
$0,00195839
6.06%
Market Cap$1,84M
Volume$8 199
2372
$0,00182938
19.57%
Market Cap$1,84M
Volume$44 940
2376
Market Cap$1,83M
Volume$33 609
2377
$0,00334829
1.55%
Market Cap$1,83M
Volume$3 728
2378
$0,00010476
60.28%
Market Cap$1,83M
Volume$61 554
2379
Market Cap$1,82M
Volume$58 771
2380
$0,00327536
4.80%
Market Cap$1,81M
Volume$3 505
2382
$0,05
12.42%
Market Cap$1,81M
Volume$96 883
2383
Market Cap$1,81M
Volume$31 518
2384
$0,00275414
10.06%
Market Cap$1,81M
Volume$44 520
2381
$0,00314076
2.28%
Market Cap$1,81M
Volume$147 443
2385
$0,66
6.01%
Market Cap$1,81M
Volume$5 273
2386
Market Cap$1,81M
Volume$30 989
2384
$0,0023079
0%
Market Cap$1,8M
Volume$3
2388
$0,14
0.60%
Market Cap$1,8M
Volume$178 827
2389
Market Cap$1,79M
Volume$37 808
Market Cap$1,79M
Volume$76 016
2390
$0,52
0%
Market Cap$1,79M
Volume$4 297
2392
$0,9
1.90%
Market Cap$1,79M
Volume$1 480
2393
$0,02
6.47%
Market Cap$1,78M
Volume$2 365
2395
$0,02
14.74%
Market Cap$1,77M
Volume$386 834
2396
$0,01
1.15%
Market Cap$1,77M
Volume$454 401
2397
$168,29
9.17%
Market Cap$1,77M
Volume$3 573
2298
$0
0%
Market Cap$1,76M
Volume$120 313
2399
$0,00079811
3.09%
Market Cap$1,76M
Volume$2 537
Market Cap$1,76M
Volume$0
2301
$0,00150692
6.66%
Market Cap$2,14M
Volume$144 846
2302
$0,04
5.00%
Market Cap$2,14M
Volume$385 519

Data provided by Coingecko API