WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0,028192 -1.68%
Market Cap
$13,17M
1.67%
Volume (24)
$48 823
0.48%
Circulating Supply
467 183 410 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0,02819239

Price Change

$-0,00048112151
1.68%
24h Low / 24h High
$0,02800135 / $0,02898193

Trading Volume

$48 823
0.48%
Volume / Market Cap
0,0037061576
Market Dominance
0,00054567734%
Market Rank
#1292

WINR Protocol Supply

Circulating Supply
467 183 405,147 WINR
Total Supply
491 007 744,772 WINR
Max Supply
1 000 000 000 WINR

WINR Protocol Market Cap

Market Cap
$13 173 482
1.67%

Fully Diluted
Market Cap

$13 845 273
1.80%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0,02865124 / $0,028777219
Yesterday's Open / Close
$0,028777219 / $0,02865124
Yesterday's Change
1.82%
Yesterday's Volume
$61 339,936

WINR Protocol Price History

7d Low / 7d High
$0,026277034 / $0,029845823
30d Low / 30d High
$0,027624725 / $0,028959758
90d Low / 90d High
$0,027624725 / $0,029845823
52 Week Low / 52 Week High
$0,026277034 / $0,029845823
All Time Highpro 28., 2023 (9 months ago)
$0,147289
80.86%
All Time Lowbře 10., 2024 (6 months ago)
$0,00198054
1323.73%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
27. 9. 2024
$0,02836
$0
$0,02896
$0,027625
26. 9. 2024
$0,028924
$0,02836
$0,029504
$0,027993
25. 9. 2024
$0,029346
$0,028924
$0,029846
$0,028847
24. 9. 2024
$0,027397
$0,029346
$0,029774
$0,026977
23. 9. 2024
$0,026777
$0,027397
$0,027598
$0,026768
22. 9. 2024
$0,026981
$0,026777
$0,026981
$0,026277
21. 9. 2024
$0,028478
$0,026981
$0,028478
$0,026584

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0,028192 per (WINR/USD) today with a current market cap of 13,17M USD. 24-hour trading volume is $ 48 823 USD. WINR to USD price is updated in real-time. WINR Protocol is -1.68% in the last 24 hours. It has a circulating supply of $ 467 183 410 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 749
0.21%
Market Cap$1,3T
Volume$14,58B
2
$2 678,25
0.68%
Market Cap$322,37B
Volume$9,43B
4
$600,42
1.12%
Market Cap$87,59B
Volume$1,01B
5
$156,92
0.80%
Market Cap$73,6B
Volume$1,6B
7
$0,62
5.91%
Market Cap$35,15B
Volume$2,63B
9
$0,13
5.61%
Market Cap$19,16B
Volume$1,64B

Data provided by Coingecko API

More Cryptocurrencies

1289
$0,01
3.46%
Market Cap$13,23M
Volume$853 807
Market Cap$13,23M
Volume$87 723
1291
$0,01
15.07%
Market Cap$13,22M
Volume$199 742
1293
$0,04
1.05%
Market Cap$13,19M
Volume$49 497
1295
Market Cap$13,16M
Volume$117

Data provided by Coingecko API