WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.007349+ 1.43%
Market Cap
$3.68M
1.42%
Volume (24)
$23,553
1.89%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00734876

Price Change

$0.00010327
1.43%
24h Low / 24h High
$0.00716465 / $0.0073824

Trading Volume

$23,553
1.89%
Volume / Market Cap
0.0064028224
Market Dominance
0.00010413715%
Market Rank
#2400

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
668,039,803.768 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$3,678,534
1.42%

Fully Diluted
Market Cap

$4,908,929
1.10%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0072607769 / $0.007275438
Yesterday's Open / Close
$0.0072607769 / $0.007275438
Yesterday's Change
1.11%
Yesterday's Volume
$21,024.747

WINR Protocol Price History

7d Low / 7d High
$0.0071590579 / $0.0081996559
30d Low / 30d High
$0.0071590579 / $0.0074135965
90d Low / 90d High
$0.0071590579 / $0.0075243977
52 Week Low / 52 Week High
$0.0071590579 / $0.0082537863
All Time HighDec 28, 2023 (1 years ago)
$0.147289
95.01%
All Time LowMar 10, 2024 (1 years ago)
$0.00198054
271.05%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
6/10/2025
$0.007204
$0
$0.007414
$0.007177
6/9/2025
$0.007237
$0.007204
$0.00734
$0.007159
6/8/2025
$0.007493
$0.007237
$0.007493
$0.007239
6/7/2025
$0.007588
$0.007493
$0.007661
$0.00735
6/6/2025
$0.007808
$0.007588
$0.007813
$0.007519
6/5/2025
$0.008045
$0.007808
$0.008096
$0.007645
6/4/2025
$0.008254
$0.008045
$0.008254
$0.007905

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.007349 per (WINR/USD) today with a current market cap of 3.68M USD. 24-hour trading volume is $ 23,553 USD. WINR to USD price is updated in real-time. WINR Protocol is +1.43% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,700
0.07%
Market Cap$2.18T
Volume$34.72B
2
$2,792.35
3.80%
Market Cap$337.17B
Volume$35.43B
4
$2.3
0.15%
Market Cap$135.15B
Volume$2.54B
5
$670.44
0.91%
Market Cap$97.83B
Volume$926.15M
6
$166.34
4.34%
Market Cap$87.49B
Volume$5.91B
8
$0.2
1.94%
Market Cap$29.59B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

2397
$0.0046606
0%
Market Cap$3.69M
Volume$928
2398
$0.03
12.56%
Market Cap$3.68M
Volume$10,150
2399
Market Cap$3.68M
Volume$88,063
Market Cap$3.67M
Volume$2.64M
2401
$0.00000873
17.05%
Market Cap$3.67M
Volume$167,233

Data provided by Coingecko API