WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.029108+ 3.91%
Market Cap
$14.46M
3.07%
Volume (24)
$168,166
18.18%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.02910805

Price Change

$0.00109525
3.91%
24h Low / 24h High
$0.02713547 / $0.02954383

Trading Volume

$168,166
18.18%
Volume / Market Cap
0.011625985
Market Dominance
0.00041167241%
Market Rank
#1480

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
570,309,287.059 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$14,464,667
3.07%

Fully Diluted
Market Cap

$16,478,911
2.67%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.027833386 / $0.028455581
Yesterday's Open / Close
$0.028455581 / $0.027833386
Yesterday's Change
3.42%
Yesterday's Volume
$111,697.09

WINR Protocol Price History

7d Low / 7d High
$0.027315881 / $0.039604941
30d Low / 30d High
$0.027315881 / $0.029408951
90d Low / 90d High
$0.027315881 / $0.033173567
52 Week Low / 52 Week High
$0.027315881 / $0.039604941
All Time HighDec 28, 2023 (1 years ago)
$0.147289
80.40%
All Time LowMar 10, 2024 (10 months ago)
$0.00198054
1357.54%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
1/20/2025
$0.027781
$0
$0.028456
$0.027316
1/19/2025
$0.031692
$0.027781
$0.031753
$0.027698
1/18/2025
$0.031628
$0.031692
$0.032183
$0.029964
1/17/2025
$0.031712
$0.031628
$0.033174
$0.031554
1/16/2025
$0.03172
$0.031712
$0.032231
$0.029944
1/15/2025
$0.036979
$0.03172
$0.037434
$0.029733
1/14/2025
$0.038588
$0.036979
$0.039605
$0.036916

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.029108 per (WINR/USD) today with a current market cap of 14.46M USD. 24-hour trading volume is $ 168,166 USD. WINR to USD price is updated in real-time. WINR Protocol is +3.91% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,596
4.95%
Market Cap$2.03T
Volume$108.16B
2
$3,267.27
2.83%
Market Cap$393.77B
Volume$44.67B
3
$3.09
4.74%
Market Cap$177.78B
Volume$15.55B
5
$237.72
9.61%
Market Cap$115.68B
Volume$17.47B
6
$682.91
1.88%
Market Cap$99.68B
Volume$1.67B
7
$0.34
8.99%
Market Cap$50.63B
Volume$6.8B

Data provided by Coingecko API

More Cryptocurrencies

1474
$0.02
5.33%
Market Cap$14.63M
Volume$21,245
1476
$0.13
7.61%
Market Cap$14.59M
Volume$69,958
1475
$0.09
13.00%
Market Cap$14.59M
Volume$242,181
Market Cap$14.56M
Volume$958,389
1472
$0.04
9.27%
Market Cap$14.54M
Volume$547,097

Data provided by Coingecko API