WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.008507+ 0.23%
Market Cap
$4.26M
0.39%
Volume (24)
$3,799
14.25%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00850667

Price Change

$0.00001946
0.23%
24h Low / 24h High
$0.0083016 / $0.00865778

Trading Volume

$3,799.36
14.25%
Volume / Market Cap
0.00089219631
Market Dominance
0.00015242352%
Market Rank
#1949

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
611,113,022.874 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$4,258,435
0.39%

Fully Diluted
Market Cap

$5,198,537
0.62%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0084490999 / $0.0084601515
Yesterday's Open / Close
$0.0084490999 / $0.0084601515
Yesterday's Change
0.62%
Yesterday's Volume
$7,205.3972

WINR Protocol Price History

7d Low / 7d High
$0.0083102833 / $0.011831662
30d Low / 30d High
$0.0083102833 / $0.0086577832
90d Low / 90d High
$0.0083102833 / $0.0090540585
52 Week Low / 52 Week High
$0.0083102833 / $0.01205324
All Time HighDec 28, 2023 (1 years ago)
$0.147289
94.23%
All Time LowMar 10, 2024 (1 years ago)
$0.00198054
329.29%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
4/4/2025
$0.008558
$0
$0.008658
$0.00831
4/3/2025
$0.008538
$0.008558
$0.008734
$0.008385
4/2/2025
$0.008719
$0.008538
$0.008808
$0.008424
4/1/2025
$0.008732
$0.008719
$0.009054
$0.008446
3/31/2025
$0.011635
$0.008732
$0.011698
$0.008489
3/30/2025
$0.01157
$0.011635
$0.011667
$0.011366
3/29/2025
$0.011851
$0.01157
$0.012053
$0.011482

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.008507 per (WINR/USD) today with a current market cap of 4.26M USD. 24-hour trading volume is $ 3,799 USD. WINR to USD price is updated in real-time. WINR Protocol is +0.23% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,891
0.34%
Market Cap$1.64T
Volume$27.86B
2
$1,790.16
0.26%
Market Cap$215.88B
Volume$11.58B
4
$2.14
1.72%
Market Cap$124.64B
Volume$3.13B
5
$594.61
0.74%
Market Cap$86.75B
Volume$506.67M
6
$117.92
1.00%
Market Cap$60.56B
Volume$4.08B
8
$0.17
0.82%
Market Cap$24.9B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.28M
Volume$619
1945
$0.01
9.39%
Market Cap$4.28M
Volume$264,274
1946
$0.00023424
0.55%
Market Cap$4.26M
Volume$196,011
Market Cap$4.26M
Volume$431
1948
$0.0000147
0%
Market Cap$4.26M
Volume$0

Data provided by Coingecko API