WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.041951 -3.74%
Market Cap
$20.59M
5.22%
Volume (24)
$224,761
4.90%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.04195125

Price Change

$-0.0016309577
3.74%
24h Low / 24h High
$0.04050198 / $0.04481497

Trading Volume

$224,761
4.90%
Volume / Market Cap
0.010918264
Market Dominance
0.00063819835%
Market Rank
#1214

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
526,284,367.655 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$20,585,782
5.22%

Fully Diluted
Market Cap

$21,642,003
0.73%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.040794736 / $0.040850764
Yesterday's Open / Close
$0.040794736 / $0.040850764
Yesterday's Change
2.76%
Yesterday's Volume
$787,971.85

WINR Protocol Price History

7d Low / 7d High
$0.031269009 / $0.044626132
30d Low / 30d High
$0.040428578 / $0.044626132
90d Low / 90d High
$0.037068669 / $0.044626132
52 Week Low / 52 Week High
$0.031269009 / $0.044626132
All Time HighDec 28, 2023 (10 months ago)
$0.147289
71.99%
All Time LowMar 10, 2024 (8 months ago)
$0.00198054
1983.02%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
11/20/2024
$0.043906
$0
$0.044626
$0.040754
11/19/2024
$0.040819
$0.043906
$0.043786
$0.039267
11/18/2024
$0.038332
$0.040819
$0.040321
$0.03755
11/17/2024
$0.037064
$0.038332
$0.039013
$0.036983
11/16/2024
$0.03588
$0.037064
$0.037839
$0.035318
11/15/2024
$0.032703
$0.03588
$0.036062
$0.032703
11/14/2024
$0.032545
$0.032703
$0.033248
$0.031269

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.041951 per (WINR/USD) today with a current market cap of 20.59M USD. 24-hour trading volume is $ 224,761 USD. WINR to USD price is updated in real-time. WINR Protocol is -3.74% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,173
4.95%
Market Cap$1.92T
Volume$101.48B
2
$3,112.2
0.00%
Market Cap$374.86B
Volume$35.6B
4
$240.11
2.19%
Market Cap$114.61B
Volume$9.51B
5
$609.96
0.58%
Market Cap$88.98B
Volume$1.81B
6
$1.11
2.51%
Market Cap$63.29B
Volume$7.58B
7
$0.38
1.52%
Market Cap$56.39B
Volume$10.38B

Data provided by Coingecko API

More Cryptocurrencies

1219
$0.02
10.70%
Market Cap$20.67M
Volume$188,772
1210
Market Cap$20.64M
Volume$77,611
1213
$0.57
7.74%
Market Cap$20.6M
Volume$1.23M
1215
Market Cap$20.55M
Volume$127,561
1212
Market Cap$20.5M
Volume$125,403

Data provided by Coingecko API