WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.042239+19.26%
Market Cap
$14.43M
19.70%
Volume (24)
$431,780
10.13%
Circulating Supply
341,761,260 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.0422395

Price Change

$0.00682205
19.26%
24h Low / 24h High
$0.03476418 / $0.04229055

Trading Volume

$431,780
10.13%
Volume / Market Cap
0.029922065
Market Dominance
0.00058486476%
Market Rank
#1278

WINR Protocol Supply

Circulating Supply
341,761,263.372 WINR
Total Supply
361,197,151.895 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
$14,430,154
19.70%

Fully Diluted
Market Cap

$15,250,794
9.63%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.038117033 / $0.038909013
Yesterday's Open / Close
$0.038909013 / $0.038117033
Yesterday's Change
9.68%
Yesterday's Volume
$353,420.63

WINR Protocol Price History

7d Low / 7d High
$0.033948535 / $0.04539593
30d Low / 30d High
$0.033948535 / $0.038909013
90d Low / 90d High
$0.033948535 / $0.042848467
52 Week Low / 52 Week High
$0.033948535 / $0.04539593
All Time HighDec 28, 2023 (3 months ago)
$0.147289
71.33%
All Time LowMar 10, 2024 (1 months ago)
$0.00198054
2031.89%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
4/22/2024
$0.034428
$0
$0.038909
$0.034428
4/21/2024
$0.040933
$0.034428
$0.040933
$0.033949
4/20/2024
$0.041757
$0.040933
$0.042131
$0.0401
4/19/2024
$0.042472
$0.041757
$0.042848
$0.036493
4/18/2024
$0.044162
$0.042472
$0.044162
$0.040875
4/17/2024
$0.043219
$0.044162
$0.045396
$0.043124
4/16/2024
$0.045087
$0.043219
$0.045087
$0.043324

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.042239 per (WINR/USD) today with a current market cap of 14.43M USD. 24-hour trading volume is $ 431,780 USD. WINR to USD price is updated in real-time. WINR Protocol is +19.26% in the last 24 hours. It has a circulating supply of $ 341,761,260 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,190
0.19%
Market Cap$1.3T
Volume$23.22B
2
$3,167.74
1.30%
Market Cap$386.19B
Volume$10.48B
4
$603.06
0.35%
Market Cap$92.66B
Volume$1.31B
7
$0.55
2.66%
Market Cap$30.22B
Volume$1.55B
11
$0.52
2.29%
Market Cap$18.35B
Volume$398.62M
585
$1
0.23%
Market Cap$70.88M
Volume$640,120

Data provided by Coingecko API

More Cryptocurrencies

1275
Market Cap$14.48M
Volume$145,759
1276
$0.04
1.13%
Market Cap$14.47M
Volume$152,979
Market Cap$14.46M
Volume$4M
Market Cap$14.4M
Volume$122,992
1280
$0.2
0.62%
Market Cap$14.35M
Volume$6,466

Data provided by Coingecko API