WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001132+ 22.94%
Market Cap
$806,581
22.92%
Volume (24)
$4,975
0.01%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00113172

Price Change

$0.00021119
22.94%
24h Low / 24h High
$0.00092034 / $0.00116031

Trading Volume

$4,974.67
0.01%
Volume / Market Cap
0.0061676013
Market Dominance
0.000029393088%
Market Rank
#3258

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
832,472,191.422 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$806,581
22.92%

Fully Diluted
Market Cap

$942,046
2.89%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0010998488 / $0.0010999222
Yesterday's Open / Close
$0.0010998488 / $0.0010999222
Yesterday's Change
2.89%
Yesterday's Volume
$5,151.3586

WINR Protocol Price History

7d Low / 7d High
$0.00051955233 / $0.0013353507
30d Low / 30d High
$0.00069840581 / $0.0011468373
90d Low / 90d High
$0.00051955233 / $0.0013023669
52 Week Low / 52 Week High
$0.00051955233 / $0.0013353507
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.23%
All Time LowMay 15, 2026 (1 days ago)
$0.00044801
152.56%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
5/16/2026
$0.000899
$0
$0.001147
$0.000899
5/15/2026
$0.001002
$0.000899
$0.001004
$0.00052
5/14/2026
$0.00128
$0.001002
$0.001293
$0.001164
5/13/2026
$0.001275
$0.00128
$0.001302
$0.001273
5/12/2026
$0.001312
$0.001275
$0.001335
$0.000994
5/11/2026
$0.001258
$0.001312
$0.001305
$0.001257
5/10/2026
$0.001274
$0.001258
$0.001274
$0.001257

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001132 per (WINR/USD) today with a current market cap of 806,581 USD. 24-hour trading volume is $ 4,975 USD. WINR to USD price is updated in real-time. WINR Protocol is +22.94% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 20 minutes and 15 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,948
1.50%
Market Cap$1.56T
Volume$26.44B
2
$2,177.32
2.33%
Market Cap$262.84B
Volume$11.75B
4
$651.93
2.24%
Market Cap$87.87B
Volume$866.73M
5
$1.41
1.95%
Market Cap$87.13B
Volume$1.64B
7
$86.15
3.39%
Market Cap$49.84B
Volume$2.45B
10
$0.11
3.15%
Market Cap$16.83B
Volume$934.79M

Data provided by Coingecko API

More Cryptocurrencies

3262
$0.0008077
3.04%
Market Cap$807,697
Volume$739
3259
$0.00023568
1.67%
Market Cap$807,401
Volume$121,360
3257
$0.00147364
3.34%
Market Cap$806,882
Volume$588
3261
$0.0008056
1.97%
Market Cap$805,602
Volume$141
3260
$0.00000805
2.92%
Market Cap$805,282
Volume$69,041

Data provided by Coingecko API