WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.106855+13.49%
Market Cap
$21.68M
14.48%
Volume (24)
$1,159,854
2.17%
Circulating Supply
201,838,620 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.106855

Price Change 24h

$0.01270527
13.49%
24h Low / 24h High
$0.092402 / $0.107496

Trading Volume 24h

$1,159,854
2.17%
Volume / Market Cap
0.053494559
Market Dominance
0.0013459631%
Market Rank
#803

WINR Protocol Supply

Circulating Supply
201,838,618.128 WINR
Total Supply
229,243,847.432 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$21,681,719
14.48%

Fully Diluted
Market Cap

$24,625,618
13.65%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.094246012 / $0.094799445
Yesterday's Open / Close
$0.094799445 / $0.094246012
Yesterday's Change
13.05%
Yesterday's Volume
$1,286,864.5

WINR Protocol Price History

7d Low / 7d High
$0.061530532 / $0.11283019
30d Low / 30d High
$0.090472157 / $0.10992231
90d Low / 90d High
$0.090472157 / $0.11283019
52 Week Low / 52 Week High
$0.058932394 / $0.11283019
All Time HighMar 21, 2023 (8 months ago)
$0.119386
10.94%
All Time LowJul 20, 2023 (4 months ago)
$0.01232665
762.61%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
12/4/2023
$0.107444
$0
$0.107444
$0.090472
12/3/2023
$0.109635
$0.107444
$0.11283
$0.107024
12/2/2023
$0.099478
$0.109635
$0.108959
$0.098539
12/1/2023
$0.091068
$0.099478
$0.101664
$0.090726
11/30/2023
$0.075031
$0.091068
$0.088387
$0.075031
11/29/2023
$0.064722
$0.075031
$0.072597
$0.06293
11/28/2023
$0.058932
$0.064722
$0.066396
$0.058932

Data provided by Coingecko API

About WINR Protocol

WINR Price Live Data

The live price of WINR is $ 0.106855 per (WINR/USD) today with a current market cap of 21.68M USD. 24-hour trading volume is $ 1,159,854 USD. WINR to USD price is updated in real-time. WINR Protocol is +13.49% in the last 24 hours. It has a circulating supply of $ 201,838,620 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,324
4.12%
btc Chart
Market Cap$849.88B
Volume$33.11B
2
$2,287
3.06%
eth Chart
Market Cap$272.99B
Volume$24.19B
4
$232.5
0.89%
bnb Chart
Market Cap$35.64B
Volume$876.6M
5
$0.62
0.97%
xrp Chart
Market Cap$33.55B
Volume$1.24B
9
$0.41
3.30%
ada Chart
Market Cap$14.38B
Volume$373.99M
44
$1
0.23%
busd Chart
Market Cap$1.62B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

798
$0.16
1.92%
hard Chart
Market Cap$21.84M
Volume$1.04M
799
$0.14
16.90%
hdn Chart
Market Cap$21.8M
Volume$717,111
800
Market Cap$21.79M
Volume$7,029

Data provided by Coingecko API