WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.042647+ 0.61%
Market Cap
$21.36M
0.74%
Volume (24)
$95,642
10.74%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.0426472

Price Change

$0.00026051
0.61%
24h Low / 24h High
$0.04198181 / $0.04358346

Trading Volume

$95,642
10.74%
Volume / Market Cap
0.0044779282
Market Dominance
0.00058463218%
Market Rank
#1293

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
553,065,304.752 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$21,358,538
0.74%

Fully Diluted
Market Cap

$23,597,042
0.12%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.04256902 / $0.042868625
Yesterday's Open / Close
$0.042868625 / $0.04256902
Yesterday's Change
0.17%
Yesterday's Volume
$111,065.76

WINR Protocol Price History

7d Low / 7d High
$0.039307453 / $0.058007578
30d Low / 30d High
$0.041007573 / $0.043320311
90d Low / 90d High
$0.039307453 / $0.056576733
52 Week Low / 52 Week High
$0.039307453 / $0.058007578
All Time HighDec 28, 2023 (11 months ago)
$0.147289
71.04%
All Time LowMar 10, 2024 (9 months ago)
$0.00198054
2053.54%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
12/21/2024
$0.042326
$0
$0.04332
$0.042084
12/20/2024
$0.044803
$0.042326
$0.045609
$0.039307
12/19/2024
$0.052889
$0.044803
$0.052889
$0.043788
12/18/2024
$0.055863
$0.052889
$0.056884
$0.051966
12/17/2024
$0.054462
$0.055863
$0.057634
$0.05269
12/16/2024
$0.049324
$0.054462
$0.058008
$0.048537
12/15/2024
$0.044441
$0.049324
$0.048418
$0.044015

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.042647 per (WINR/USD) today with a current market cap of 21.36M USD. 24-hour trading volume is $ 95,642 USD. WINR to USD price is updated in real-time. WINR Protocol is +0.61% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,866
0.46%
Market Cap$1.92T
Volume$51.29B
2
$3,341.98
3.43%
Market Cap$402.87B
Volume$31.06B
4
$2.23
1.90%
Market Cap$127.88B
Volume$13.27B
5
$661.37
2.74%
Market Cap$96.49B
Volume$1.49B
6
$181.97
6.11%
Market Cap$87.31B
Volume$7B
7
$0.32
2.14%
Market Cap$46.84B
Volume$6.66B

Data provided by Coingecko API

More Cryptocurrencies

1290
Market Cap$21.42M
Volume$48,951
Market Cap$21.41M
Volume$23,280
1292
Market Cap$21.33M
Volume$95,424
1294
$0.26
10.95%
Market Cap$21.24M
Volume$371,296
1295
Market Cap$21.23M
Volume$7.4M

Data provided by Coingecko API